Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	1.580	1.620	1.560	1.600	1.397	957,700
2023-11-06	1.560	1.580	1.540	1.570	1.371	371,500
2023-11-03	1.570	1.590	1.540	1.540	1.345	485,600
2023-11-02	1.570	1.580	1.560	1.570	1.371	335,800
2023-11-01	1.530	1.580	1.530	1.560	1.362	530,300
2023-10-31	1.510	1.540	1.510	1.540	1.345	173,500
2023-10-30	1.520	1.530	1.500	1.530	1.336	104,900
2023-10-27	1.570	1.570	1.500	1.520	1.328	575,600
2023-10-26	1.560	1.590	1.540	1.560	1.362	353,400
2023-10-25	1.550	1.570	1.550	1.560	1.362	187,900
2023-10-24	1.520	1.570	1.520	1.560	1.362	584,500
2023-10-23	1.480	1.540	1.430	1.520	1.328	1,227,800
2023-10-20	1.530	1.540	1.480	1.480	1.293	856,500
2023-10-19	1.550	1.550	1.500	1.540	1.345	1,090,700
2023-10-18	1.640	1.650	1.540	1.540	1.345	1,192,600
2023-10-17	1.580	1.650	1.570	1.630	1.424	1,711,500
2023-10-16	1.560	1.580	1.560	1.580	1.380	512,600
2023-10-13	1.550	1.570	1.550	1.570	1.371	500,300
2023-10-12	1.540	1.550	1.530	1.550	1.354	675,800
2023-10-11	1.530	1.550	1.530	1.530	1.336	670,200
2023-10-10	1.510	1.540	1.510	1.530	1.336	769,400
2023-10-09	1.520	1.550	1.510	1.510	1.319	894,800
2023-10-06	1.540	1.540	1.500	1.520	1.328	919,100
2023-10-05	1.480	1.540	1.460	1.530	1.336	624,800
2023-10-04	1.470	1.500	1.460	1.480	1.293	908,100
2023-10-03	1.500	1.550	1.480	1.480	1.293	2,474,200
2023-10-02	1.490	1.500	1.470	1.500	1.310	508,100
2023-09-29	1.480	1.500	1.460	1.490	1.301	486,000
2023-09-27	1.450	1.500	1.430	1.490	1.301	787,700
2023-09-26	1.500	1.500	1.450	1.450	1.266	884,800
2023-09-25	1.440	1.510	1.430	1.490	1.301	2,259,500
2023-09-22	1.410	1.450	1.390	1.440	1.258	803,400
2023-09-21	1.420	1.430	1.390	1.410	1.231	252,900
2023-09-20	1.390	1.430	1.370	1.420	1.240	978,800
2023-09-19	1.400	1.410	1.390	1.390	1.214	189,000
2023-09-18	1.390	1.420	1.380	1.400	1.223	380,700
2023-09-15	1.390	1.410	1.370	1.390	1.214	445,700
2023-09-14	1.380	1.380	1.350	1.380	1.205	405,900
2023-09-13	1.360	1.380	1.350	1.380	1.205	420,100
2023-09-12	1.430	1.430	1.370	1.400	1.204	1,804,100
2023-09-11	1.430	1.440	1.410	1.430	1.229	408,200
2023-09-08	1.440	1.440	1.410	1.430	1.229	307,400
2023-09-07	1.450	1.450	1.420	1.440	1.238	519,700
2023-09-06	1.400	1.450	1.400	1.450	1.247	1,519,900
2023-09-05	1.420	1.460	1.380	1.400	1.204	1,926,600
2023-09-04	1.400	1.460	1.400	1.440	1.238	3,379,900
2023-09-01	1.340	1.400	1.330	1.400	1.204	2,567,600
2023-08-30	1.350	1.350	1.330	1.330	1.143	626,600
2023-08-29	1.360	1.360	1.330	1.350	1.161	831,400
2023-08-28	1.290	1.350	1.290	1.350	1.161	1,906,900
2023-08-25	1.300	1.300	1.290	1.290	1.109	455,200
2023-08-24	1.320	1.320	1.300	1.310	1.126	521,400
2023-08-23	1.320	1.340	1.310	1.320	1.135	941,100
2023-08-22	1.340	1.360	1.300	1.310	1.126	2,285,200
2023-08-21	1.240	1.260	1.240	1.260	1.083	531,500
2023-08-18	1.240	1.270	1.220	1.240	1.066	702,000
2023-08-17	1.230	1.240	1.230	1.240	1.066	119,100
2023-08-16	1.240	1.240	1.230	1.240	1.066	143,700
2023-08-15	1.240	1.250	1.220	1.230	1.057	393,600
2023-08-14	1.200	1.260	1.200	1.240	1.066	935,300

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.