Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	1.190	1.200	1.180	1.200	1.032	519,900
2023-08-10	1.190	1.190	1.190	1.190	1.023	171,500
2023-08-09	1.190	1.190	1.180	1.190	1.023	58,100
2023-08-08	1.190	1.200	1.190	1.200	1.032	84,800
2023-08-07	1.200	1.200	1.190	1.190	1.023	98,700
2023-08-04	1.190	1.200	1.180	1.190	1.023	232,700
2023-08-03	1.170	1.210	1.170	1.180	1.014	98,800
2023-08-02	1.180	1.180	1.170	1.180	1.014	406,500
2023-08-01	1.190	1.190	1.180	1.190	1.023	110,800
2023-07-31	1.180	1.200	1.180	1.190	1.023	122,400
2023-07-28	1.180	1.190	1.180	1.190	1.023	316,700
2023-07-27	1.190	1.200	1.170	1.170	1.006	273,100
2023-07-26	1.200	1.200	1.180	1.190	1.023	157,800
2023-07-25	1.190	1.190	1.190	1.190	1.023	50,700
2023-07-24	1.200	1.200	1.190	1.190	1.023	59,400
2023-07-21	1.200	1.210	1.180	1.200	1.032	75,900
2023-07-20	1.200	1.210	1.200	1.200	1.032	76,400
2023-07-18	1.180	1.190	1.180	1.190	1.023	48,200
2023-07-17	1.180	1.200	1.180	1.180	1.014	47,600
2023-07-14	1.220	1.220	1.160	1.200	1.032	402,900
2023-07-13	1.200	1.240	1.200	1.210	1.040	642,400
2023-07-12	1.180	1.190	1.170	1.190	1.023	221,700
2023-07-11	1.170	1.180	1.170	1.180	1.014	140,800
2023-07-10	1.170	1.180	1.170	1.180	1.014	147,800
2023-07-07	1.160	1.170	1.160	1.160	0.997	50,900
2023-07-06	1.180	1.180	1.160	1.160	0.997	196,100
2023-07-05	1.180	1.180	1.170	1.180	1.014	50,000
2023-07-04	1.180	1.180	1.170	1.180	1.014	81,000
2023-07-03	1.180	1.180	1.160	1.180	1.014	61,100
2023-06-30	1.180	1.180	1.170	1.170	1.006	34,500
2023-06-28	1.170	1.180	1.160	1.170	1.006	41,400
2023-06-27	1.170	1.170	1.170	1.170	1.006	64,400
2023-06-26	1.180	1.180	1.170	1.180	1.014	163,200
2023-06-23	1.170	1.180	1.160	1.180	1.014	122,500
2023-06-22	1.160	1.160	1.150	1.150	0.989	31,900
2023-06-21	1.150	1.150	1.140	1.150	0.989	88,800
2023-06-20	1.150	1.160	1.140	1.150	0.989	137,500
2023-06-19	1.150	1.170	1.150	1.150	0.989	117,500
2023-06-16	1.170	1.170	1.160	1.170	1.006	88,000
2023-06-15	1.160	1.180	1.160	1.160	0.997	61,300
2023-06-14	1.170	1.180	1.160	1.180	1.014	127,600
2023-06-13	1.190	1.190	1.180	1.190	1.008	178,000
2023-06-12	1.200	1.200	1.180	1.190	1.008	197,700
2023-06-09	1.190	1.200	1.180	1.200	1.016	173,000
2023-06-08	1.180	1.200	1.180	1.190	1.008	369,800
2023-06-07	1.170	1.200	1.170	1.180	0.999	610,000
2023-06-06	1.160	1.170	1.160	1.170	0.991	51,400
2023-06-02	1.170	1.170	1.160	1.160	0.982	113,400
2023-06-01	1.150	1.170	1.150	1.170	0.991	137,500
2023-05-31	1.160	1.190	1.150	1.150	0.974	1,140,900
2023-05-30	1.140	1.140	1.130	1.130	0.957	414,200
2023-05-29	1.130	1.140	1.130	1.140	0.965	95,100
2023-05-26	1.120	1.130	1.120	1.120	0.948	942,400
2023-05-25	1.130	1.140	1.120	1.130	0.957	133,400
2023-05-24	1.130	1.130	1.120	1.130	0.957	413,000
2023-05-23	1.140	1.150	1.130	1.130	0.957	69,500
2023-05-22	1.140	1.150	1.130	1.130	0.957	26,700
2023-05-19	1.140	1.150	1.140	1.140	0.965	188,400
2023-05-18	1.150	1.150	1.130	1.150	0.974	31,300
2023-05-17	1.140	1.140	1.140	1.140	0.965	146,300

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.