Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	1.140	1.140	1.140	1.140	0.965	146,300
2023-05-16	1.140	1.140	1.130	1.140	0.965	109,300
2023-05-15	1.130	1.140	1.130	1.140	0.965	96,600
2023-05-12	1.130	1.130	1.130	1.130	0.957	764,000
2023-05-11	1.130	1.150	1.120	1.150	0.974	161,400
2023-05-10	1.140	1.140	1.120	1.120	0.948	412,700
2023-05-09	1.150	1.150	1.130	1.130	0.957	263,900
2023-05-08	1.140	1.150	1.140	1.140	0.965	104,800
2023-05-05	1.140	1.150	1.130	1.150	0.974	246,100
2023-05-03	1.160	1.160	1.140	1.140	0.965	46,100
2023-05-02	1.150	1.160	1.150	1.150	0.974	79,100
2023-04-28	1.160	1.160	1.150	1.160	0.982	121,500
2023-04-27	1.140	1.160	1.140	1.160	0.982	71,000
2023-04-26	1.150	1.150	1.140	1.150	0.974	43,500
2023-04-25	1.160	1.160	1.150	1.150	0.974	27,000
2023-04-20	1.150	1.160	1.150	1.150	0.974	86,800
2023-04-19	1.140	1.150	1.140	1.150	0.974	47,800
2023-04-18	1.160	1.160	1.140	1.140	0.965	183,400
2023-04-17	1.160	1.160	1.150	1.160	0.982	29,800
2023-04-14	1.150	1.150	1.140	1.150	0.974	39,300
2023-04-13	1.150	1.160	1.130	1.160	0.982	167,400
2023-04-12	1.150	1.150	1.140	1.150	0.974	216,100
2023-04-11	1.140	1.150	1.130	1.140	0.965	151,200
2023-04-10	1.140	1.150	1.140	1.150	0.974	57,800
2023-04-07	1.140	1.150	1.140	1.150	0.974	136,600
2023-04-06	1.140	1.150	1.130	1.140	0.965	84,400
2023-04-05	1.140	1.150	1.130	1.130	0.957	22,500
2023-04-04	1.140	1.150	1.140	1.140	0.965	128,000
2023-04-03	1.130	1.150	1.120	1.150	0.974	74,600
2023-03-31	1.130	1.130	1.130	1.130	0.957	16,700
2023-03-30	1.120	1.130	1.110	1.120	0.948	109,700
2023-03-29	1.110	1.120	1.110	1.110	0.940	130,800
2023-03-28	1.120	1.120	1.110	1.110	0.940	104,000
2023-03-27	1.110	1.120	1.110	1.110	0.940	233,900
2023-03-24	1.120	1.120	1.110	1.110	0.940	160,800
2023-03-23	1.110	1.120	1.110	1.120	0.948	87,900
2023-03-22	1.120	1.120	1.110	1.120	0.948	364,300
2023-03-21	1.130	1.130	1.110	1.120	0.948	139,100
2023-03-20	1.130	1.130	1.120	1.120	0.948	64,300
2023-03-17	1.130	1.140	1.130	1.130	0.957	50,200
2023-03-16	1.140	1.140	1.120	1.130	0.957	159,800
2023-03-15	1.140	1.150	1.140	1.140	0.953	82,500
2023-03-14	1.140	1.140	1.130	1.130	0.945	95,400
2023-03-13	1.140	1.150	1.130	1.140	0.953	220,300
2023-03-10	1.140	1.150	1.130	1.140	0.953	326,200
2023-03-09	1.150	1.150	1.130	1.140	0.953	430,100
2023-03-08	1.150	1.160	1.140	1.150	0.962	792,500
2023-03-07	1.160	1.160	1.140	1.150	0.962	757,200
2023-03-06	1.160	1.170	1.160	1.160	0.970	79,700
2023-03-03	1.160	1.170	1.160	1.160	0.970	29,200
2023-03-02	1.170	1.170	1.150	1.160	0.970	261,700
2023-03-01	1.160	1.170	1.150	1.170	0.978	347,900
2023-02-28	1.160	1.160	1.150	1.150	0.962	162,400
2023-02-27	1.160	1.160	1.140	1.150	0.962	185,500
2023-02-24	1.160	1.160	1.140	1.150	0.962	142,900
2023-02-23	1.150	1.150	1.140	1.150	0.962	115,200
2023-02-22	1.150	1.160	1.140	1.160	0.970	194,200
2023-02-21	1.150	1.160	1.140	1.140	0.953	78,500
2023-02-20	1.160	1.170	1.150	1.150	0.962	144,100
2023-02-17	1.160	1.160	1.150	1.150	0.962	224,600

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.