Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	1.140	1.160	1.140	1.140	0.953	98,700
2023-02-15	1.150	1.160	1.140	1.140	0.953	176,000
2023-02-14	1.150	1.160	1.150	1.150	0.962	76,600
2023-02-13	1.160	1.170	1.150	1.150	0.962	79,400
2023-02-10	1.170	1.170	1.150	1.150	0.962	205,700
2023-02-09	1.150	1.160	1.150	1.160	0.970	217,500
2023-02-08	1.150	1.160	1.150	1.150	0.962	104,500
2023-02-07	1.160	1.170	1.150	1.150	0.962	192,000
2023-02-03	1.170	1.170	1.150	1.150	0.962	96,300
2023-02-02	1.160	1.170	1.160	1.160	0.970	121,100
2023-01-31	1.150	1.160	1.150	1.160	0.970	72,300
2023-01-30	1.150	1.160	1.150	1.150	0.962	157,500
2023-01-27	1.170	1.180	1.140	1.150	0.962	585,500
2023-01-26	1.170	1.170	1.160	1.160	0.970	47,800
2023-01-25	1.170	1.180	1.170	1.170	0.978	43,200
2023-01-20	1.170	1.170	1.170	1.170	0.978	7,500
2023-01-19	1.150	1.170	1.150	1.170	0.978	124,500
2023-01-18	1.150	1.170	1.150	1.150	0.962	98,800
2023-01-17	1.150	1.170	1.150	1.170	0.978	166,000
2023-01-16	1.160	1.170	1.150	1.170	0.978	63,600
2023-01-13	1.170	1.170	1.150	1.160	0.970	100,100
2023-01-12	1.160	1.170	1.150	1.150	0.962	97,400
2023-01-11	1.180	1.180	1.160	1.170	0.978	76,200
2023-01-10	1.150	1.180	1.140	1.170	0.978	400,200
2023-01-09	1.140	1.160	1.140	1.150	0.962	173,300
2023-01-06	1.150	1.160	1.140	1.140	0.953	116,600
2023-01-05	1.150	1.150	1.130	1.140	0.953	88,300
2023-01-04	1.130	1.150	1.130	1.140	0.953	76,700
2023-01-03	1.130	1.140	1.130	1.130	0.945	90,400
2022-12-30	1.140	1.140	1.130	1.130	0.945	21,900
2022-12-29	1.120	1.140	1.120	1.130	0.945	164,100
2022-12-28	1.130	1.140	1.120	1.120	0.937	67,800
2022-12-27	1.150	1.150	1.110	1.120	0.937	756,400
2022-12-23	1.150	1.150	1.130	1.140	0.953	190,500
2022-12-22	1.150	1.150	1.140	1.140	0.953	46,000
2022-12-21	1.150	1.150	1.140	1.140	0.953	16,600
2022-12-20	1.150	1.160	1.130	1.130	0.945	471,600
2022-12-19	1.180	1.180	1.150	1.160	0.970	38,700
2022-12-16	1.150	1.160	1.140	1.160	0.970	212,900
2022-12-15	1.200	1.200	1.170	1.170	0.978	35,700
2022-12-14	1.190	1.190	1.180	1.180	0.987	125,700
2022-12-13	1.190	1.210	1.190	1.210	0.999	169,900
2022-12-12	1.190	1.200	1.190	1.190	0.982	171,300
2022-12-09	1.200	1.210	1.200	1.200	0.990	77,300
2022-12-08	1.200	1.210	1.190	1.210	0.999	63,000
2022-12-07	1.180	1.200	1.180	1.200	0.990	278,400
2022-12-06	1.200	1.200	1.180	1.200	0.990	160,500
2022-12-05	1.200	1.210	1.190	1.200	0.990	245,900
2022-12-02	1.190	1.200	1.180	1.190	0.982	217,800
2022-12-01	1.180	1.210	1.170	1.200	0.990	1,096,500
2022-11-30	1.210	1.240	1.170	1.210	0.999	599,900
2022-11-29	1.210	1.230	1.210	1.210	0.999	324,900
2022-11-25	1.200	1.210	1.180	1.210	0.999	208,000
2022-11-24	1.190	1.200	1.170	1.200	0.990	191,200
2022-11-23	1.190	1.190	1.180	1.190	0.982	25,900
2022-11-22	1.180	1.180	1.170	1.180	0.974	58,700
2022-11-21	1.150	1.190	1.150	1.180	0.974	85,500
2022-11-17	1.150	1.180	1.150	1.180	0.974	266,900
2022-11-16	1.170	1.170	1.150	1.170	0.966	360,100
2022-11-15	1.140	1.170	1.130	1.170	0.966	588,900

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.