Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	1.130	1.150	1.110	1.130	0.933	444,300
2022-11-11	1.110	1.130	1.110	1.130	0.933	496,500
2022-11-10	1.090	1.100	1.070	1.100	0.908	1,203,200
2022-11-09	1.110	1.110	1.080	1.090	0.899	787,500
2022-11-08	1.100	1.130	1.100	1.110	0.916	585,700
2022-11-07	1.110	1.120	1.090	1.100	0.908	713,500
2022-11-04	1.120	1.120	1.080	1.100	0.908	1,033,900
2022-11-03	1.140	1.140	1.110	1.110	0.916	341,600
2022-11-02	1.120	1.140	1.120	1.130	0.933	160,200
2022-11-01	1.120	1.140	1.120	1.130	0.933	228,200
2022-10-31	1.120	1.140	1.120	1.130	0.933	212,600
2022-10-28	1.120	1.130	1.090	1.120	0.924	862,600
2022-10-27	1.110	1.120	1.100	1.120	0.924	608,700
2022-10-26	1.130	1.130	1.110	1.110	0.916	370,200
2022-10-25	1.100	1.140	1.100	1.130	0.933	52,700
2022-10-21	1.100	1.130	1.100	1.100	0.908	373,800
2022-10-20	1.140	1.140	1.110	1.120	0.924	226,100
2022-10-19	1.120	1.140	1.120	1.140	0.941	86,500
2022-10-18	1.120	1.140	1.120	1.130	0.933	143,300
2022-10-17	1.110	1.120	1.090	1.110	0.916	60,400
2022-10-14	1.090	1.130	1.060	1.110	0.916	593,400
2022-10-13	1.050	1.080	1.050	1.080	0.891	63,300
2022-10-12	1.030	1.070	1.030	1.050	0.866	826,300
2022-10-11	1.090	1.090	1.020	1.030	0.850	889,500
2022-10-07	1.120	1.120	1.070	1.090	0.899	1,161,800
2022-10-06	1.120	1.130	1.100	1.100	0.908	861,000
2022-10-05	1.130	1.150	1.110	1.110	0.916	464,200
2022-10-04	1.120	1.120	1.110	1.120	0.924	563,200
2022-10-03	1.130	1.130	1.100	1.110	0.916	624,900
2022-09-30	1.160	1.160	1.120	1.130	0.933	1,058,600
2022-09-29	1.190	1.190	1.140	1.160	0.957	606,300
2022-09-28	1.200	1.210	1.190	1.190	0.982	133,500
2022-09-27	1.190	1.200	1.190	1.200	0.990	71,200
2022-09-26	1.200	1.200	1.190	1.200	0.990	117,900
2022-09-23	1.180	1.210	1.180	1.200	0.990	165,900
2022-09-22	1.210	1.220	1.180	1.190	0.982	678,100
2022-09-21	1.230	1.230	1.220	1.230	1.015	258,000
2022-09-20	1.260	1.260	1.230	1.230	1.015	315,900
2022-09-19	1.240	1.250	1.240	1.250	1.032	33,800
2022-09-15	1.270	1.270	1.240	1.260	1.040	66,900
2022-09-14	1.240	1.260	1.240	1.260	1.040	35,100
2022-09-13	1.260	1.280	1.250	1.270	1.048	251,300
2022-09-12	1.290	1.290	1.270	1.270	1.048	95,600
2022-09-09	1.270	1.280	1.260	1.270	1.048	148,200
2022-09-08	1.250	1.280	1.240	1.270	1.048	359,400
2022-09-07	1.230	1.250	1.230	1.250	1.032	94,700
2022-09-06	1.240	1.250	1.230	1.250	1.032	142,700
2022-09-05	1.250	1.250	1.240	1.250	1.018	50,300
2022-09-02	1.230	1.250	1.230	1.250	1.018	68,900
2022-09-01	1.260	1.260	1.230	1.230	1.002	141,800
2022-08-30	1.250	1.250	1.240	1.250	1.018	184,100
2022-08-29	1.250	1.250	1.230	1.250	1.018	149,700
2022-08-26	1.260	1.270	1.250	1.260	1.026	157,300
2022-08-25	1.260	1.270	1.260	1.260	1.026	143,000
2022-08-24	1.250	1.270	1.250	1.260	1.026	211,600
2022-08-23	1.220	1.270	1.210	1.250	1.018	911,600
2022-08-22	1.220	1.230	1.210	1.210	0.986	464,600
2022-08-19	1.230	1.230	1.210	1.230	1.002	49,900
2022-08-18	1.220	1.230	1.220	1.230	1.002	45,500
2022-08-17	1.230	1.230	1.230	1.230	1.002	35,400

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.