Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	1.220	1.240	1.210	1.230	1.002	213,200
2022-08-15	1.220	1.240	1.210	1.240	1.010	66,200
2022-08-12	1.220	1.230	1.220	1.230	1.002	103,800
2022-08-11	1.230	1.230	1.220	1.220	0.994	128,900
2022-08-10	1.210	1.230	1.210	1.220	0.994	214,700
2022-08-09	1.220	1.220	1.210	1.220	0.994	33,500
2022-08-08	1.220	1.220	1.210	1.220	0.994	9,900
2022-08-05	1.220	1.230	1.200	1.220	0.994	142,600
2022-08-04	1.200	1.220	1.200	1.220	0.994	26,400
2022-08-03	1.180	1.200	1.180	1.200	0.978	96,000
2022-08-02	1.180	1.200	1.180	1.200	0.978	17,400
2022-08-01	1.200	1.200	1.190	1.200	0.978	115,700
2022-07-29	1.220	1.220	1.210	1.210	0.986	56,600
2022-07-28	1.200	1.210	1.200	1.210	0.986	44,300
2022-07-27	1.190	1.220	1.190	1.210	0.986	197,800
2022-07-26	1.190	1.190	1.180	1.190	0.969	127,900
2022-07-25	1.170	1.190	1.170	1.180	0.961	50,100
2022-07-22	1.160	1.170	1.160	1.170	0.953	76,700
2022-07-21	1.150	1.160	1.150	1.160	0.945	72,100
2022-07-20	1.160	1.160	1.150	1.150	0.937	21,100
2022-07-19	1.140	1.160	1.140	1.160	0.945	49,000
2022-07-18	1.140	1.140	1.140	1.140	0.929	9,000
2022-07-15	1.150	1.150	1.150	1.150	0.937	88,900
2022-07-14	1.140	1.150	1.130	1.150	0.937	77,400
2022-07-13	1.140	1.150	1.130	1.140	0.929	150,000
2022-07-12	1.160	1.160	1.140	1.150	0.937	97,500
2022-07-08	1.160	1.170	1.150	1.170	0.953	78,700
2022-07-07	1.160	1.160	1.150	1.160	0.945	64,800
2022-07-06	1.160	1.160	1.140	1.150	0.937	63,200
2022-07-05	1.150	1.170	1.140	1.150	0.937	81,400
2022-07-04	1.150	1.160	1.150	1.150	0.937	144,000
2022-07-01	1.160	1.170	1.150	1.150	0.937	55,500
2022-06-30	1.150	1.160	1.140	1.160	0.945	62,300
2022-06-29	1.160	1.160	1.140	1.150	0.937	38,300
2022-06-28	1.150	1.170	1.130	1.150	0.937	65,000
2022-06-27	1.180	1.180	1.140	1.150	0.937	24,700
2022-06-24	1.160	1.160	1.160	1.160	0.945	52,000
2022-06-23	1.180	1.180	1.150	1.160	0.945	73,000
2022-06-22	1.180	1.180	1.150	1.170	0.953	97,200
2022-06-21	1.130	1.190	1.130	1.190	0.969	341,400
2022-06-20	1.110	1.160	1.110	1.130	0.921	309,000
2022-06-17	1.130	1.140	1.120	1.140	0.929	188,700
2022-06-16	1.150	1.150	1.130	1.130	0.921	248,300
2022-06-15	1.170	1.170	1.130	1.160	0.945	93,600
2022-06-14	1.130	1.150	1.130	1.150	0.937	248,600
2022-06-13	1.190	1.200	1.140	1.140	0.929	856,900
2022-06-10	1.210	1.220	1.200	1.210	0.974	217,100
2022-06-09	1.230	1.230	1.210	1.220	0.982	60,900
2022-06-08	1.210	1.230	1.210	1.230	0.990	63,600
2022-06-07	1.210	1.220	1.210	1.210	0.974	40,000
2022-06-03	1.220	1.220	1.200	1.220	0.982	191,400
2022-06-02	1.230	1.230	1.200	1.210	0.974	415,300
2022-06-01	1.260	1.260	1.230	1.230	0.990	207,600
2022-05-31	1.220	1.250	1.210	1.250	1.007	275,700
2022-05-30	1.210	1.220	1.200	1.210	0.974	191,600
2022-05-27	1.220	1.220	1.200	1.210	0.974	71,000
2022-05-26	1.200	1.210	1.200	1.210	0.974	130,400
2022-05-25	1.210	1.210	1.200	1.200	0.966	170,900
2022-05-24	1.220	1.220	1.210	1.210	0.974	48,600
2022-05-23	1.230	1.230	1.220	1.220	0.982	23,700

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.