Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	1.210	1.230	1.200	1.230	0.990	52,400
2022-05-19	1.220	1.220	1.210	1.220	0.982	102,700
2022-05-18	1.230	1.230	1.220	1.220	0.982	109,900
2022-05-17	1.210	1.230	1.200	1.230	0.990	180,000
2022-05-13	1.220	1.230	1.200	1.220	0.982	199,200
2022-05-12	1.220	1.220	1.210	1.210	0.974	245,200
2022-05-11	1.220	1.230	1.210	1.230	0.990	83,800
2022-05-10	1.220	1.220	1.190	1.220	0.982	558,900
2022-05-09	1.270	1.270	1.220	1.220	0.982	448,700
2022-05-06	1.260	1.260	1.240	1.260	1.015	233,200
2022-05-05	1.270	1.270	1.250	1.260	1.015	388,400
2022-04-29	1.260	1.280	1.260	1.270	1.023	653,600
2022-04-28	1.240	1.240	1.230	1.240	0.998	74,300
2022-04-27	1.240	1.260	1.220	1.240	0.998	612,000
2022-04-26	1.240	1.250	1.230	1.250	1.007	56,800
2022-04-25	1.250	1.250	1.230	1.230	0.990	182,700
2022-04-22	1.260	1.270	1.240	1.260	1.015	167,200
2022-04-21	1.240	1.270	1.230	1.250	1.007	928,000
2022-04-20	1.220	1.240	1.210	1.240	0.998	80,800
2022-04-18	1.220	1.240	1.210	1.220	0.982	116,300
2022-04-15	1.230	1.230	1.220	1.220	0.982	45,100
2022-04-14	1.240	1.260	1.220	1.230	0.990	179,500
2022-04-13	1.210	1.250	1.210	1.240	0.998	302,300
2022-04-12	1.200	1.210	1.200	1.200	0.966	203,000
2022-04-11	1.220	1.220	1.200	1.200	0.966	157,300
2022-04-08	1.220	1.220	1.210	1.210	0.974	167,100
2022-04-07	1.250	1.250	1.190	1.200	0.966	1,791,200
2022-04-06	1.250	1.260	1.240	1.250	1.007	85,700
2022-04-05	1.230	1.250	1.230	1.230	0.990	174,700
2022-04-04	1.230	1.250	1.230	1.240	0.998	193,800
2022-04-01	1.260	1.270	1.220	1.240	0.998	606,000
2022-03-31	1.240	1.290	1.240	1.260	1.015	487,900
2022-03-30	1.230	1.250	1.230	1.230	0.990	107,000
2022-03-29	1.250	1.250	1.220	1.240	0.998	122,200
2022-03-28	1.270	1.270	1.250	1.250	1.007	114,800
2022-03-25	1.270	1.280	1.250	1.270	1.023	465,800
2022-03-24	1.250	1.270	1.240	1.250	1.007	161,000
2022-03-23	1.210	1.270	1.210	1.250	1.007	734,600
2022-03-22	1.200	1.220	1.200	1.210	0.974	189,700
2022-03-21	1.210	1.210	1.190	1.200	0.966	317,600
2022-03-18	1.210	1.240	1.200	1.200	0.966	156,800
2022-03-17	1.220	1.240	1.200	1.210	0.974	331,000
2022-03-16	1.150	1.240	1.150	1.210	0.974	1,463,600
2022-03-15	1.170	1.180	1.150	1.150	0.926	569,700
2022-03-14	1.180	1.190	1.160	1.170	0.942	176,500
2022-03-11	1.150	1.170	1.150	1.170	0.942	286,600
2022-03-10	1.150	1.170	1.150	1.150	0.926	334,900
2022-03-09	1.130	1.150	1.130	1.130	0.910	547,800
2022-03-08	1.140	1.150	1.100	1.130	0.910	1,183,100
2022-03-07	1.220	1.220	1.140	1.150	0.915	3,144,300
2022-03-04	1.250	1.250	1.220	1.220	0.970	478,100
2022-03-03	1.280	1.280	1.240	1.260	1.002	868,200
2022-03-02	1.200	1.280	1.200	1.270	1.010	1,407,000
2022-03-01	1.220	1.230	1.190	1.200	0.955	1,076,800
2022-02-28	1.210	1.240	1.200	1.220	0.970	879,500
2022-02-25	1.230	1.240	1.210	1.210	0.962	637,500
2022-02-24	1.260	1.270	1.210	1.230	0.978	1,545,300
2022-02-23	1.250	1.260	1.210	1.260	1.002	1,194,300
2022-02-22	1.280	1.280	1.170	1.250	0.994	7,366,200
2022-02-21	1.320	1.340	1.300	1.340	1.066	1,178,100

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.