Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.120	1.130	1.120	1.130	1.114	140,300
2026-07-22	1.120	1.120	1.120	1.120	1.104	15,000
2026-07-21	1.120	1.130	1.120	1.120	1.104	4,500
2026-07-20	1.120	1.130	1.110	1.120	1.104	117,100
2026-07-17	1.120	1.120	1.110	1.120	1.104	85,400
2026-07-16	1.120	1.120	1.100	1.120	1.104	168,500
2026-07-15	1.120	1.120	1.110	1.120	1.104	92,600
2026-07-14	1.120	1.120	1.110	1.120	1.104	104,500
2026-07-13	1.120	1.120	1.110	1.120	1.104	203,800
2026-07-10	1.120	1.130	1.120	1.120	1.104	72,000
2026-07-09	1.130	1.140	1.120	1.120	1.104	138,000
2026-07-08	1.130	1.130	1.130	1.130	1.114	49,000
2026-07-07	1.130	1.140	1.130	1.130	1.114	27,000
2026-07-06	1.140	1.140	1.120	1.120	1.104	142,900
2026-07-03	1.120	1.140	1.120	1.140	1.124	113,900
2026-07-02	1.130	1.130	1.120	1.120	1.104	91,600
2026-07-01	1.130	1.140	1.120	1.130	1.114	18,400
2026-06-30	1.110	1.120	1.110	1.110	1.094	183,900
2026-06-29	1.120	1.120	1.110	1.110	1.094	40,200
2026-06-26	1.110	1.130	1.110	1.110	1.094	41,900
2026-06-25	1.130	1.130	1.100	1.110	1.094	295,100
2026-06-24	1.140	1.160	1.120	1.130	1.114	216,800
2026-06-23	1.140	1.160	1.140	1.140	1.124	78,800
2026-06-22	1.150	1.150	1.140	1.150	1.134	31,100
2026-06-19	1.150	1.160	1.140	1.150	1.134	160,500
2026-06-18	1.130	1.130	1.120	1.130	1.114	60,900
2026-06-16	1.130	1.140	1.120	1.130	1.114	100,400
2026-06-15	1.150	1.150	1.100	1.130	1.114	370,200
2026-06-12	1.150	1.150	1.130	1.140	1.124	132,700
2026-06-11	1.150	1.160	1.130	1.130	1.114	124,300
2026-06-10	1.170	1.180	1.160	1.160	1.128	32,500
2026-06-09	1.190	1.190	1.160	1.160	1.128	233,300
2026-06-08	1.170	1.180	1.170	1.170	1.138	131,800
2026-06-05	1.160	1.180	1.160	1.170	1.138	228,700
2026-06-04	1.160	1.170	1.150	1.160	1.128	154,200
2026-06-03	1.170	1.190	1.160	1.160	1.128	368,100
2026-05-29	1.170	1.180	1.160	1.170	1.138	160,400
2026-05-28	1.170	1.180	1.170	1.170	1.138	46,500
2026-05-26	1.190	1.190	1.170	1.170	1.138	278,600
2026-05-25	1.190	1.190	1.180	1.190	1.157	225,700
2026-05-22	1.200	1.200	1.190	1.190	1.157	78,200
2026-05-21	1.190	1.200	1.180	1.200	1.167	326,400
2026-05-20	1.190	1.190	1.180	1.180	1.147	198,500
2026-05-19	1.190	1.200	1.190	1.190	1.157	97,200
2026-05-18	1.190	1.200	1.180	1.190	1.157	196,200
2026-05-15	1.190	1.200	1.180	1.200	1.167	95,500
2026-05-14	1.180	1.200	1.180	1.200	1.167	133,100
2026-05-13	1.190	1.190	1.190	1.190	1.157	133,000
2026-05-12	1.180	1.190	1.170	1.180	1.147	78,800
2026-05-11	1.190	1.200	1.170	1.180	1.147	309,000
2026-05-08	1.200	1.200	1.180	1.180	1.147	650,800
2026-05-07	1.190	1.200	1.190	1.190	1.157	279,800
2026-05-06	1.210	1.220	1.190	1.190	1.157	798,200
2026-05-05	1.220	1.220	1.210	1.220	1.186	626,800
2026-05-04	1.230	1.240	1.220	1.230	1.196	87,400
2026-04-30	1.230	1.240	1.230	1.230	1.196	95,700
2026-04-29	1.240	1.240	1.220	1.230	1.196	170,300
2026-04-28	1.240	1.250	1.230	1.240	1.206	63,900
2026-04-27	1.240	1.250	1.240	1.240	1.206	88,700
2026-04-24	1.240	1.240	1.230	1.240	1.206	182,500

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.