Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	1.320	1.340	1.300	1.320	1.050	829,200
2022-02-17	1.360	1.360	1.320	1.330	1.058	355,000
2022-02-16	1.330	1.370	1.320	1.340	1.066	1,463,000
2022-02-15	1.310	1.340	1.310	1.310	1.042	393,100
2022-02-14	1.310	1.320	1.290	1.310	1.042	594,700
2022-02-11	1.370	1.370	1.320	1.330	1.058	691,300
2022-02-10	1.330	1.380	1.320	1.360	1.082	1,588,000
2022-02-09	1.320	1.360	1.310	1.340	1.066	1,611,500
2022-02-08	1.290	1.350	1.290	1.330	1.058	2,057,900
2022-02-07	1.300	1.350	1.270	1.300	1.034	1,607,700
2022-02-04	1.300	1.330	1.290	1.310	1.042	904,400
2022-02-03	1.270	1.320	1.270	1.300	1.034	1,134,000
2022-01-31	1.230	1.270	1.230	1.260	1.002	356,200
2022-01-28	1.220	1.230	1.200	1.220	0.970	335,000
2022-01-27	1.230	1.230	1.200	1.210	0.962	249,300
2022-01-26	1.180	1.230	1.180	1.230	0.978	526,200
2022-01-25	1.220	1.220	1.170	1.190	0.947	1,288,600
2022-01-24	1.230	1.230	1.210	1.230	0.978	154,000
2022-01-21	1.250	1.270	1.220	1.230	0.978	367,100
2022-01-20	1.230	1.280	1.200	1.260	1.002	772,200
2022-01-19	1.240	1.250	1.190	1.230	0.978	1,234,100
2022-01-17	1.240	1.270	1.240	1.260	1.002	672,500
2022-01-14	1.300	1.300	1.230	1.240	0.986	2,582,400
2022-01-13	1.340	1.380	1.310	1.310	1.042	2,055,800
2022-01-12	1.330	1.360	1.330	1.340	1.066	937,200
2022-01-11	1.350	1.350	1.290	1.320	1.050	1,314,000
2022-01-10	1.280	1.380	1.270	1.350	1.074	3,446,600
2022-01-07	1.270	1.290	1.270	1.280	1.018	867,800
2022-01-06	1.300	1.310	1.260	1.280	1.018	1,218,200
2022-01-05	1.300	1.330	1.280	1.310	1.042	1,108,900
2022-01-04	1.360	1.380	1.300	1.310	1.042	2,158,900
2022-01-03	1.280	1.360	1.240	1.350	1.074	2,986,500
2021-12-31	1.250	1.290	1.230	1.290	1.026	2,765,900
2021-12-30	1.240	1.270	1.220	1.250	0.994	2,162,300
2021-12-29	1.190	1.250	1.190	1.230	0.978	3,885,900
2021-12-28	1.150	1.190	1.140	1.190	0.947	5,927,800
2021-12-27	1.140	1.150	1.130	1.140	0.907	400,000
2021-12-24	1.140	1.160	1.140	1.140	0.907	761,100
2021-12-23	1.140	1.150	1.130	1.140	0.907	413,500
2021-12-22	1.120	1.140	1.110	1.140	0.907	371,100
2021-12-21	1.150	1.150	1.110	1.110	0.883	1,414,900
2021-12-20	1.150	1.160	1.140	1.160	0.923	381,600
2021-12-17	1.160	1.160	1.150	1.150	0.915	272,000
2021-12-16	1.150	1.180	1.140	1.170	0.931	2,002,500
2021-12-15	1.140	1.160	1.130	1.150	0.915	346,800
2021-12-14	1.160	1.160	1.110	1.140	0.907	1,505,800
2021-12-13	1.150	1.190	1.140	1.160	0.900	4,401,200
2021-12-10	1.150	1.160	1.140	1.150	0.893	567,000
2021-12-09	1.170	1.170	1.120	1.150	0.893	751,200
2021-12-08	1.140	1.170	1.140	1.170	0.908	1,734,400
2021-12-07	1.100	1.150	1.100	1.130	0.877	1,393,500
2021-12-06	1.120	1.130	1.110	1.110	0.862	708,000
2021-12-02	1.100	1.150	1.080	1.120	0.869	3,580,900
2021-12-01	1.090	1.120	1.070	1.100	0.854	3,897,200
2021-11-30	1.020	1.100	1.020	1.050	0.815	1,391,000
2021-11-29	1.020	1.040	1.000	1.020	0.792	481,100
2021-11-26	1.030	1.030	1.010	1.030	0.800	831,500
2021-11-25	1.040	1.040	1.030	1.040	0.807	121,300
2021-11-24	1.050	1.050	1.040	1.040	0.807	198,400
2021-11-23	1.060	1.060	1.040	1.040	0.807	72,400

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.