Wellcall Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	1.030	1.060	1.030	1.060	0.823	154,400
2021-11-19	1.040	1.040	1.020	1.030	0.800	289,100
2021-11-18	1.050	1.050	1.030	1.040	0.807	276,200
2021-11-17	1.050	1.050	1.050	1.050	0.815	74,300
2021-11-16	1.040	1.060	1.040	1.050	0.815	61,400
2021-11-15	1.040	1.050	1.040	1.040	0.807	118,500
2021-11-12	1.040	1.050	1.030	1.040	0.807	230,100
2021-11-11	1.040	1.050	1.040	1.040	0.807	127,600
2021-11-10	1.050	1.050	1.040	1.040	0.807	59,700
2021-11-09	1.040	1.050	1.040	1.040	0.807	74,400
2021-11-08	1.050	1.060	1.040	1.050	0.815	226,900
2021-11-05	1.050	1.050	1.040	1.050	0.815	116,600
2021-11-03	1.060	1.060	1.040	1.050	0.815	468,700
2021-11-02	1.060	1.060	1.050	1.060	0.823	396,600
2021-11-01	1.050	1.060	1.040	1.060	0.823	325,600
2021-10-29	1.060	1.060	1.040	1.060	0.823	247,500
2021-10-28	1.050	1.060	1.040	1.060	0.823	298,600
2021-10-27	1.060	1.070	1.050	1.060	0.823	514,800
2021-10-26	1.070	1.070	1.060	1.060	0.823	171,500
2021-10-25	1.080	1.080	1.070	1.080	0.838	330,800
2021-10-22	1.070	1.080	1.070	1.080	0.838	229,100
2021-10-21	1.080	1.090	1.070	1.070	0.831	659,200
2021-10-20	1.080	1.080	1.070	1.080	0.838	319,800

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.