Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.230	1.240	1.230	1.240	1.206	103,000
2026-04-22	1.240	1.240	1.230	1.230	1.196	88,900
2026-04-21	1.240	1.240	1.230	1.230	1.196	32,400
2026-04-20	1.240	1.240	1.220	1.230	1.196	111,400
2026-04-17	1.230	1.240	1.220	1.240	1.206	95,000
2026-04-16	1.250	1.250	1.230	1.230	1.196	151,600
2026-04-15	1.250	1.250	1.250	1.250	1.216	900
2026-04-14	1.240	1.250	1.240	1.250	1.216	100,200
2026-04-13	1.250	1.250	1.230	1.230	1.196	31,000
2026-04-10	1.240	1.250	1.240	1.250	1.216	88,700
2026-04-09	1.250	1.250	1.240	1.240	1.206	21,200
2026-04-08	1.250	1.260	1.240	1.250	1.216	212,000
2026-04-07	1.250	1.250	1.240	1.250	1.216	21,500
2026-04-06	1.250	1.250	1.220	1.250	1.216	56,800
2026-04-03	1.250	1.250	1.220	1.230	1.196	46,100
2026-04-02	1.230	1.250	1.230	1.250	1.216	87,600
2026-04-01	1.240	1.250	1.240	1.240	1.206	40,200
2026-03-31	1.220	1.240	1.220	1.240	1.206	177,300
2026-03-30	1.220	1.260	1.220	1.220	1.186	633,300
2026-03-27	1.220	1.240	1.210	1.240	1.206	106,400
2026-03-26	1.200	1.220	1.200	1.220	1.186	227,800
2026-03-25	1.210	1.220	1.200	1.220	1.186	139,500
2026-03-24	1.210	1.220	1.210	1.210	1.177	88,800
2026-03-19	1.240	1.240	1.220	1.220	1.186	97,000
2026-03-18	1.230	1.250	1.230	1.250	1.216	158,600
2026-03-17	1.230	1.240	1.230	1.240	1.206	14,900
2026-03-16	1.250	1.250	1.230	1.230	1.196	29,900
2026-03-13	1.250	1.250	1.240	1.250	1.200	97,100
2026-03-12	1.250	1.270	1.250	1.250	1.200	176,700
2026-03-11	1.250	1.260	1.250	1.250	1.200	102,200
2026-03-10	1.210	1.250	1.210	1.250	1.200	161,400
2026-03-09	1.240	1.250	1.210	1.210	1.162	294,700
2026-03-06	1.250	1.250	1.230	1.240	1.190	210,400
2026-03-05	1.250	1.270	1.240	1.250	1.200	163,500
2026-03-04	1.280	1.280	1.240	1.250	1.200	589,200
2026-03-03	1.280	1.300	1.240	1.280	1.229	727,500
2026-03-02	1.320	1.320	1.240	1.280	1.229	704,100
2026-02-27	1.350	1.380	1.350	1.350	1.296	114,100
2026-02-26	1.360	1.360	1.350	1.350	1.296	18,000
2026-02-25	1.360	1.370	1.350	1.360	1.306	92,100
2026-02-24	1.360	1.360	1.340	1.360	1.306	113,400
2026-02-23	1.360	1.390	1.360	1.360	1.306	99,800
2026-02-20	1.370	1.370	1.360	1.360	1.306	11,800
2026-02-19	1.360	1.360	1.340	1.360	1.306	33,500
2026-02-16	1.340	1.360	1.340	1.360	1.306	28,600
2026-02-13	1.350	1.350	1.330	1.340	1.286	12,700
2026-02-12	1.340	1.350	1.340	1.350	1.296	11,500
2026-02-11	1.330	1.340	1.330	1.340	1.286	98,300
2026-02-10	1.330	1.340	1.320	1.330	1.277	71,200
2026-02-09	1.330	1.340	1.320	1.320	1.267	217,800
2026-02-06	1.330	1.350	1.330	1.330	1.277	59,400
2026-02-05	1.340	1.340	1.330	1.330	1.277	25,000
2026-02-04	1.360	1.360	1.340	1.350	1.296	48,700
2026-02-03	1.320	1.360	1.320	1.360	1.306	161,700
2026-01-30	1.310	1.330	1.300	1.320	1.267	235,500
2026-01-29	1.330	1.330	1.310	1.310	1.258	79,200
2026-01-28	1.330	1.340	1.330	1.330	1.277	255,900
2026-01-27	1.340	1.340	1.330	1.330	1.277	46,700
2026-01-26	1.350	1.350	1.320	1.330	1.277	342,400
2026-01-23	1.350	1.370	1.350	1.360	1.306	149,000

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.