Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.360	1.370	1.350	1.360	1.306	69,300
2026-01-21	1.350	1.360	1.350	1.360	1.306	61,800
2026-01-20	1.360	1.370	1.360	1.360	1.306	79,700
2026-01-19	1.360	1.370	1.360	1.360	1.306	40,200
2026-01-16	1.380	1.380	1.370	1.370	1.315	25,900
2026-01-15	1.370	1.380	1.370	1.380	1.325	62,000
2026-01-14	1.370	1.370	1.360	1.360	1.306	79,200
2026-01-13	1.360	1.370	1.350	1.370	1.315	52,000
2026-01-12	1.350	1.360	1.340	1.350	1.296	128,900
2026-01-09	1.350	1.360	1.350	1.350	1.296	50,800
2026-01-08	1.350	1.380	1.340	1.350	1.296	106,700
2026-01-07	1.350	1.360	1.350	1.350	1.296	78,200
2026-01-06	1.340	1.360	1.340	1.350	1.296	118,800
2026-01-05	1.350	1.350	1.330	1.340	1.286	110,000
2026-01-02	1.360	1.360	1.350	1.360	1.306	21,800
2025-12-31	1.350	1.360	1.350	1.360	1.306	149,900
2025-12-30	1.350	1.350	1.350	1.350	1.296	84,900
2025-12-29	1.350	1.360	1.350	1.350	1.296	171,000
2025-12-26	1.350	1.360	1.350	1.350	1.296	147,700
2025-12-24	1.330	1.340	1.330	1.340	1.286	41,700
2025-12-23	1.300	1.340	1.300	1.340	1.286	183,400
2025-12-22	1.280	1.300	1.280	1.300	1.248	261,800
2025-12-19	1.280	1.290	1.280	1.280	1.229	144,000
2025-12-18	1.300	1.310	1.290	1.300	1.248	45,200
2025-12-17	1.300	1.310	1.290	1.300	1.248	40,600
2025-12-16	1.310	1.320	1.300	1.300	1.248	162,600
2025-12-15	1.310	1.310	1.300	1.310	1.258	70,800
2025-12-12	1.350	1.350	1.290	1.310	1.258	236,800
2025-12-11	1.360	1.360	1.350	1.350	1.296	20,800
2025-12-10	1.350	1.370	1.350	1.370	1.309	269,700
2025-12-09	1.340	1.350	1.340	1.350	1.290	137,600
2025-12-08	1.350	1.350	1.330	1.340	1.281	148,900
2025-12-05	1.350	1.370	1.340	1.350	1.290	47,700
2025-12-04	1.360	1.360	1.340	1.360	1.300	140,100
2025-12-03	1.350	1.370	1.350	1.370	1.309	246,400
2025-12-02	1.320	1.360	1.320	1.350	1.290	487,200
2025-12-01	1.300	1.330	1.280	1.330	1.271	132,600
2025-11-28	1.340	1.340	1.300	1.300	1.242	266,500
2025-11-27	1.300	1.340	1.300	1.330	1.271	703,800
2025-11-26	1.320	1.320	1.260	1.260	1.204	40,800
2025-11-25	1.250	1.500	1.250	1.280	1.223	1,491,900
2025-11-24	1.250	1.260	1.250	1.260	1.204	74,100
2025-11-21	1.250	1.260	1.250	1.260	1.204	16,500
2025-11-20	1.260	1.270	1.260	1.260	1.204	29,800
2025-11-19	1.250	1.260	1.250	1.260	1.204	35,900
2025-11-18	1.260	1.260	1.250	1.250	1.195	95,100
2025-11-17	1.260	1.260	1.260	1.260	1.204	51,700
2025-11-14	1.260	1.260	1.260	1.260	1.204	74,500
2025-11-13	1.270	1.270	1.270	1.270	1.214	2,000
2025-11-12	1.260	1.270	1.260	1.260	1.204	27,000
2025-11-11	1.260	1.280	1.260	1.260	1.204	144,300
2025-11-10	1.260	1.260	1.250	1.260	1.204	141,100
2025-11-07	1.260	1.270	1.260	1.270	1.214	9,300
2025-11-06	1.260	1.260	1.260	1.260	1.204	61,000
2025-11-05	1.260	1.270	1.260	1.260	1.204	104,900
2025-11-04	1.280	1.280	1.260	1.270	1.214	51,900
2025-11-03	1.260	1.270	1.260	1.270	1.214	64,000
2025-10-31	1.270	1.280	1.260	1.260	1.204	131,900
2025-10-30	1.270	1.270	1.260	1.270	1.214	59,200
2025-10-29	1.280	1.280	1.260	1.260	1.204	119,900

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.