Wellcall Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.280 | 1.280 | 1.270 | 1.270 | 1.214 | 52,200 |
| 2025-10-27 | 1.280 | 1.290 | 1.270 | 1.280 | 1.223 | 93,700 |
| 2025-10-24 | 1.270 | 1.280 | 1.270 | 1.280 | 1.223 | 71,300 |
| 2025-10-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.214 | 23,500 |
| 2025-10-22 | 1.270 | 1.270 | 1.260 | 1.270 | 1.214 | 64,800 |
| 2025-10-21 | 1.260 | 1.280 | 1.260 | 1.270 | 1.214 | 27,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0160 MYR |
| 2026-06-11 | 0.0160 MYR |
| 2026-03-16 | 0.0160 MYR |
| 2025-12-11 | 0.0060 MYR |
| 2025-09-12 | 0.0180 MYR |
| 2025-06-12 | 0.0180 MYR |
| 2025-03-12 | 0.0200 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-09-12 | 0.0200 MYR |
| 2024-06-12 | 0.0200 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-12 | 0.0100 MYR |
| 2023-09-13 | 0.0220 MYR |
| 2023-06-14 | 0.0180 MYR |
| 2023-03-16 | 0.0140 MYR |
| 2022-12-14 | 0.0160 MYR |
| 2022-09-06 | 0.0160 MYR |
| 2022-06-13 | 0.0140 MYR |
| 2022-03-08 | 0.0140 MYR |
| 2021-12-14 | 0.0280 MYR |
| 2021-09-07 | 0.0140 MYR |
| 2021-06-10 | 0.0140 MYR |
| 2021-03-09 | 0.0140 MYR |
| 2020-12-07 | 0.0140 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2020-06-12 | 0.0110 MYR |
| 2020-03-10 | 0.0145 MYR |
| 2019-12-13 | 0.0145 MYR |
| 2019-09-10 | 0.0140 MYR |
| 2019-06-12 | 0.0140 MYR |
| 2019-03-13 | 0.0140 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.