Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.280	1.280	1.270	1.270	1.214	52,200
2025-10-27	1.280	1.290	1.270	1.280	1.223	93,700
2025-10-24	1.270	1.280	1.270	1.280	1.223	71,300
2025-10-23	1.270	1.270	1.270	1.270	1.214	23,500
2025-10-22	1.270	1.270	1.260	1.270	1.214	64,800
2025-10-21	1.260	1.280	1.260	1.270	1.214	27,600
2025-10-17	1.280	1.280	1.260	1.260	1.204	114,000
2025-10-16	1.270	1.280	1.260	1.280	1.223	102,400
2025-10-15	1.260	1.270	1.250	1.270	1.214	321,900
2025-10-14	1.280	1.290	1.260	1.260	1.204	1,548,500
2025-10-13	1.290	1.290	1.280	1.280	1.223	97,400
2025-10-10	1.300	1.300	1.300	1.300	1.242	48,900
2025-10-09	1.290	1.310	1.290	1.300	1.242	100,100
2025-10-08	1.290	1.300	1.280	1.290	1.233	131,400
2025-10-07	1.310	1.310	1.290	1.300	1.242	156,600
2025-10-06	1.300	1.310	1.290	1.300	1.242	121,200
2025-10-03	1.300	1.300	1.290	1.300	1.242	117,000
2025-10-02	1.290	1.300	1.280	1.300	1.242	70,600
2025-10-01	1.280	1.290	1.280	1.290	1.233	109,700
2025-09-30	1.280	1.300	1.280	1.290	1.233	36,300
2025-09-29	1.280	1.280	1.280	1.280	1.223	110,200
2025-09-26	1.290	1.300	1.280	1.280	1.223	70,500
2025-09-25	1.280	1.290	1.280	1.280	1.223	232,500
2025-09-24	1.290	1.290	1.280	1.280	1.223	58,100
2025-09-23	1.290	1.300	1.280	1.290	1.233	91,000
2025-09-22	1.290	1.290	1.290	1.290	1.233	25,200
2025-09-19	1.290	1.300	1.290	1.300	1.242	76,000
2025-09-18	1.280	1.290	1.280	1.290	1.233	131,800
2025-09-17	1.290	1.300	1.280	1.290	1.233	144,000
2025-09-12	1.310	1.310	1.290	1.300	1.242	46,500
2025-09-11	1.300	1.330	1.290	1.310	1.235	121,100
2025-09-10	1.280	1.300	1.280	1.300	1.225	107,000
2025-09-09	1.300	1.300	1.280	1.280	1.207	315,500
2025-09-08	1.300	1.300	1.290	1.290	1.216	141,400
2025-09-04	1.310	1.310	1.300	1.310	1.235	118,800
2025-09-03	1.310	1.310	1.300	1.310	1.235	73,400
2025-09-02	1.300	1.310	1.300	1.310	1.235	23,600
2025-08-29	1.300	1.310	1.290	1.300	1.225	152,300
2025-08-28	1.310	1.310	1.290	1.300	1.225	132,900
2025-08-27	1.300	1.300	1.300	1.300	1.225	22,200
2025-08-26	1.290	1.300	1.290	1.300	1.225	55,100
2025-08-25	1.300	1.310	1.300	1.310	1.235	26,600
2025-08-22	1.300	1.310	1.290	1.300	1.225	110,100
2025-08-21	1.300	1.300	1.290	1.300	1.225	53,000
2025-08-20	1.300	1.300	1.290	1.300	1.225	55,100
2025-08-19	1.300	1.300	1.290	1.300	1.225	333,500
2025-08-18	1.310	1.320	1.300	1.300	1.225	65,800
2025-08-15	1.300	1.310	1.300	1.310	1.235	345,700
2025-08-14	1.300	1.310	1.280	1.310	1.235	580,000
2025-08-13	1.300	1.300	1.290	1.300	1.225	143,300
2025-08-12	1.300	1.300	1.290	1.300	1.225	110,900
2025-08-11	1.300	1.300	1.290	1.300	1.225	86,900
2025-08-08	1.310	1.310	1.300	1.300	1.225	85,500
2025-08-07	1.320	1.320	1.300	1.300	1.225	36,300
2025-08-06	1.300	1.310	1.300	1.310	1.235	73,000
2025-08-05	1.310	1.310	1.300	1.300	1.225	57,300
2025-08-04	1.320	1.320	1.300	1.310	1.235	29,200
2025-08-01	1.320	1.320	1.310	1.320	1.244	81,200
2025-07-31	1.300	1.320	1.300	1.320	1.244	74,100
2025-07-30	1.310	1.310	1.300	1.300	1.225	16,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.