Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	1.310	1.330	1.310	1.320	1.244	46,600
2025-07-28	1.310	1.330	1.310	1.320	1.244	35,900
2025-07-25	1.310	1.330	1.310	1.330	1.254	28,100
2025-07-24	1.310	1.330	1.310	1.310	1.235	43,900
2025-07-23	1.310	1.310	1.300	1.310	1.235	81,400
2025-07-22	1.310	1.320	1.310	1.310	1.235	32,700
2025-07-21	1.320	1.320	1.310	1.310	1.235	74,000
2025-07-18	1.310	1.320	1.310	1.320	1.244	115,200
2025-07-17	1.310	1.320	1.310	1.310	1.235	35,800
2025-07-16	1.310	1.320	1.310	1.310	1.235	59,200
2025-07-15	1.330	1.330	1.310	1.330	1.254	46,600
2025-07-14	1.330	1.330	1.310	1.320	1.244	34,000
2025-07-11	1.330	1.330	1.320	1.330	1.254	50,900
2025-07-10	1.330	1.330	1.320	1.330	1.254	168,800
2025-07-09	1.340	1.340	1.330	1.330	1.254	38,700
2025-07-08	1.330	1.330	1.330	1.330	1.254	60,400
2025-07-07	1.370	1.370	1.340	1.340	1.263	47,900
2025-07-03	1.350	1.390	1.350	1.390	1.310	43,700
2025-07-02	1.340	1.360	1.340	1.350	1.273	49,000
2025-07-01	1.340	1.340	1.330	1.330	1.254	130,600
2025-06-30	1.350	1.350	1.340	1.340	1.263	97,400
2025-06-26	1.340	1.350	1.340	1.350	1.273	18,200
2025-06-25	1.340	1.360	1.330	1.340	1.263	94,700
2025-06-24	1.310	1.330	1.310	1.330	1.254	35,500
2025-06-23	1.320	1.320	1.300	1.320	1.244	165,600
2025-06-20	1.320	1.340	1.320	1.320	1.244	29,000
2025-06-19	1.320	1.330	1.310	1.320	1.244	41,300
2025-06-18	1.310	1.330	1.300	1.330	1.254	42,200
2025-06-17	1.320	1.340	1.310	1.310	1.235	290,700
2025-06-16	1.360	1.360	1.340	1.350	1.273	203,300
2025-06-13	1.380	1.380	1.360	1.370	1.291	214,300
2025-06-12	1.400	1.400	1.370	1.380	1.301	239,300
2025-06-11	1.430	1.430	1.400	1.400	1.303	84,300
2025-06-10	1.420	1.420	1.400	1.400	1.303	161,100
2025-06-09	1.410	1.410	1.400	1.410	1.312	26,100
2025-06-06	1.410	1.430	1.390	1.410	1.312	52,000
2025-06-05	1.400	1.410	1.400	1.410	1.312	33,400
2025-06-04	1.420	1.420	1.410	1.410	1.312	10,000
2025-06-03	1.400	1.420	1.390	1.410	1.312	182,300
2025-05-30	1.420	1.420	1.400	1.400	1.303	10,000
2025-05-29	1.410	1.420	1.380	1.420	1.321	370,800
2025-05-28	1.440	1.440	1.430	1.440	1.340	29,900
2025-05-27	1.460	1.460	1.440	1.440	1.340	21,600
2025-05-26	1.450	1.460	1.450	1.460	1.359	29,000
2025-05-23	1.440	1.460	1.440	1.460	1.359	14,100
2025-05-22	1.440	1.440	1.440	1.440	1.340	41,200
2025-05-21	1.440	1.440	1.430	1.440	1.340	44,300
2025-05-20	1.450	1.450	1.440	1.440	1.340	29,200
2025-05-19	1.460	1.460	1.450	1.450	1.349	59,400
2025-05-16	1.470	1.470	1.450	1.460	1.359	98,800
2025-05-15	1.460	1.460	1.450	1.450	1.349	86,700
2025-05-14	1.470	1.470	1.460	1.460	1.359	113,000
2025-05-13	1.480	1.480	1.450	1.470	1.368	114,900
2025-05-09	1.470	1.470	1.450	1.470	1.368	320,800
2025-05-08	1.470	1.470	1.460	1.470	1.368	41,100
2025-05-07	1.470	1.470	1.460	1.470	1.368	15,700
2025-05-06	1.480	1.480	1.470	1.470	1.368	4,400
2025-05-05	1.470	1.470	1.470	1.470	1.368	13,400
2025-05-02	1.480	1.480	1.460	1.480	1.377	22,200
2025-04-30	1.470	1.490	1.470	1.490	1.386	458,200

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.