Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	1.430	1.470	1.430	1.450	1.349	129,100
2025-04-28	1.450	1.450	1.430	1.430	1.331	626,900
2025-04-25	1.470	1.470	1.450	1.470	1.368	16,800
2025-04-24	1.460	1.480	1.460	1.470	1.368	171,200
2025-04-23	1.460	1.460	1.450	1.460	1.359	39,600
2025-04-22	1.450	1.450	1.420	1.440	1.340	9,500
2025-04-21	1.460	1.460	1.440	1.460	1.359	205,300
2025-04-18	1.430	1.460	1.430	1.460	1.359	63,300
2025-04-17	1.410	1.430	1.400	1.430	1.331	601,400
2025-04-16	1.390	1.420	1.390	1.410	1.312	221,000
2025-04-15	1.390	1.390	1.360	1.380	1.284	64,900
2025-04-14	1.350	1.400	1.350	1.390	1.293	54,700
2025-04-11	1.360	1.360	1.340	1.350	1.256	159,200
2025-04-10	1.370	1.380	1.370	1.380	1.284	163,800
2025-04-09	1.310	1.310	1.290	1.300	1.210	518,300
2025-04-08	1.300	1.360	1.300	1.350	1.256	826,700
2025-04-07	1.420	1.420	1.270	1.290	1.200	881,700
2025-04-04	1.440	1.460	1.430	1.430	1.331	415,300
2025-04-03	1.450	1.460	1.440	1.450	1.349	77,200
2025-04-02	1.460	1.460	1.450	1.460	1.359	50,000
2025-03-28	1.440	1.480	1.430	1.470	1.368	225,700
2025-03-27	1.440	1.470	1.430	1.460	1.359	322,500
2025-03-26	1.430	1.440	1.420	1.430	1.331	41,700
2025-03-25	1.440	1.450	1.440	1.440	1.340	133,300
2025-03-24	1.460	1.460	1.410	1.430	1.331	151,500
2025-03-21	1.450	1.460	1.450	1.460	1.359	45,700
2025-03-20	1.450	1.480	1.450	1.460	1.359	10,300
2025-03-19	1.450	1.460	1.450	1.460	1.359	40,100
2025-03-17	1.440	1.450	1.440	1.450	1.349	76,500
2025-03-14	1.410	1.440	1.400	1.440	1.340	99,900
2025-03-13	1.410	1.440	1.410	1.440	1.340	124,600
2025-03-12	1.440	1.440	1.400	1.410	1.312	249,200
2025-03-11	1.480	1.480	1.440	1.460	1.340	253,600
2025-03-10	1.490	1.500	1.480	1.480	1.358	17,600
2025-03-07	1.490	1.490	1.480	1.480	1.358	39,600
2025-03-06	1.470	1.490	1.460	1.490	1.367	46,400
2025-03-05	1.490	1.490	1.460	1.470	1.349	284,500
2025-03-04	1.520	1.520	1.480	1.490	1.367	485,200
2025-03-03	1.500	1.530	1.500	1.520	1.395	83,000
2025-02-28	1.520	1.520	1.500	1.500	1.377	194,000
2025-02-27	1.530	1.530	1.510	1.520	1.395	162,000
2025-02-26	1.510	1.540	1.510	1.540	1.413	69,200
2025-02-25	1.540	1.540	1.510	1.510	1.386	131,600
2025-02-24	1.540	1.540	1.510	1.540	1.413	106,000
2025-02-21	1.540	1.540	1.530	1.540	1.413	29,100
2025-02-20	1.540	1.540	1.520	1.530	1.404	172,000
2025-02-19	1.540	1.540	1.530	1.540	1.413	80,300
2025-02-18	1.530	1.540	1.530	1.540	1.413	42,900
2025-02-17	1.540	1.550	1.530	1.530	1.404	108,200
2025-02-14	1.550	1.550	1.540	1.550	1.423	72,400
2025-02-13	1.550	1.550	1.540	1.550	1.423	27,200
2025-02-12	1.550	1.550	1.540	1.550	1.423	67,800
2025-02-10	1.560	1.570	1.550	1.550	1.423	73,100
2025-02-07	1.560	1.570	1.560	1.570	1.441	17,700
2025-02-06	1.560	1.570	1.560	1.570	1.441	8,900
2025-02-05	1.560	1.570	1.560	1.570	1.441	38,200
2025-02-04	1.560	1.560	1.540	1.560	1.432	36,500
2025-02-03	1.570	1.570	1.540	1.560	1.432	44,200
2025-01-31	1.550	1.570	1.550	1.570	1.441	25,500
2025-01-28	1.550	1.550	1.530	1.550	1.423	54,500

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.