Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	1.540	1.560	1.540	1.550	1.423	73,000
2025-01-24	1.570	1.570	1.540	1.540	1.413	10,100
2025-01-23	1.570	1.570	1.550	1.570	1.441	22,400
2025-01-22	1.540	1.570	1.540	1.570	1.441	67,800
2025-01-21	1.540	1.560	1.540	1.560	1.432	59,100
2025-01-20	1.530	1.560	1.530	1.560	1.432	80,300
2025-01-17	1.530	1.530	1.530	1.530	1.404	27,700
2025-01-16	1.530	1.530	1.530	1.530	1.404	49,700
2025-01-15	1.550	1.550	1.530	1.530	1.404	113,300
2025-01-14	1.550	1.560	1.550	1.550	1.423	36,200
2025-01-13	1.550	1.550	1.540	1.550	1.423	74,200
2025-01-10	1.530	1.540	1.530	1.540	1.413	7,300
2025-01-09	1.540	1.550	1.530	1.530	1.404	112,300
2025-01-08	1.550	1.550	1.530	1.530	1.404	245,500
2025-01-07	1.570	1.570	1.560	1.560	1.432	98,500
2025-01-06	1.590	1.590	1.560	1.570	1.441	52,400
2025-01-03	1.600	1.600	1.590	1.590	1.459	55,400
2025-01-02	1.590	1.610	1.590	1.600	1.468	1,270,700
2024-12-31	1.590	1.610	1.590	1.590	1.459	87,700
2024-12-30	1.580	1.610	1.570	1.600	1.468	369,000
2024-12-27	1.560	1.590	1.560	1.590	1.459	315,300
2024-12-26	1.550	1.560	1.530	1.560	1.432	128,600
2024-12-24	1.520	1.550	1.520	1.550	1.423	60,000
2024-12-23	1.540	1.540	1.520	1.520	1.395	44,300
2024-12-20	1.540	1.550	1.530	1.550	1.423	61,200
2024-12-19	1.550	1.550	1.540	1.540	1.413	53,300
2024-12-18	1.540	1.550	1.540	1.550	1.423	57,300
2024-12-17	1.570	1.570	1.540	1.550	1.423	126,400
2024-12-16	1.570	1.570	1.570	1.570	1.441	11,000
2024-12-13	1.580	1.580	1.570	1.570	1.441	20,100
2024-12-12	1.590	1.590	1.570	1.580	1.450	63,900
2024-12-11	1.630	1.630	1.630	1.630	1.487	743,700
2024-12-10	1.630	1.640	1.630	1.630	1.487	436,200
2024-12-09	1.620	1.640	1.610	1.630	1.487	503,300
2024-12-06	1.590	1.650	1.580	1.620	1.478	746,300
2024-12-05	1.570	1.610	1.560	1.590	1.450	280,300
2024-12-04	1.570	1.590	1.570	1.570	1.432	91,900
2024-12-03	1.580	1.580	1.570	1.580	1.441	38,100
2024-12-02	1.570	1.580	1.570	1.570	1.432	78,900
2024-11-29	1.590	1.590	1.550	1.560	1.423	600,100
2024-11-28	1.620	1.620	1.600	1.600	1.459	19,900
2024-11-27	1.580	1.630	1.580	1.620	1.478	411,200
2024-11-26	1.570	1.600	1.550	1.600	1.459	191,100
2024-11-25	1.570	1.570	1.560	1.570	1.432	48,400
2024-11-22	1.550	1.590	1.550	1.570	1.432	55,000
2024-11-21	1.560	1.560	1.550	1.550	1.414	87,300
2024-11-20	1.610	1.610	1.570	1.570	1.432	131,300
2024-11-19	1.610	1.620	1.610	1.610	1.469	97,000
2024-11-18	1.600	1.640	1.600	1.610	1.469	178,400
2024-11-15	1.560	1.600	1.560	1.600	1.459	755,300
2024-11-14	1.550	1.550	1.540	1.550	1.414	105,400
2024-11-13	1.530	1.540	1.530	1.530	1.396	101,100
2024-11-12	1.530	1.530	1.520	1.530	1.396	70,900
2024-11-11	1.530	1.530	1.520	1.530	1.396	67,500
2024-11-08	1.530	1.550	1.530	1.530	1.396	44,400
2024-11-07	1.550	1.550	1.520	1.530	1.396	31,000
2024-11-06	1.530	1.530	1.520	1.520	1.386	34,800
2024-11-05	1.530	1.550	1.530	1.530	1.396	55,000
2024-11-04	1.540	1.540	1.520	1.530	1.396	15,200
2024-11-01	1.530	1.540	1.520	1.540	1.405	9,600

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.