Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	1.540	1.560	1.520	1.520	1.386	43,400
2024-10-29	1.550	1.550	1.540	1.540	1.405	23,000
2024-10-28	1.570	1.570	1.530	1.550	1.414	49,800
2024-10-25	1.570	1.570	1.550	1.570	1.432	129,100
2024-10-24	1.560	1.560	1.540	1.560	1.423	66,700
2024-10-23	1.550	1.560	1.550	1.560	1.423	26,300
2024-10-22	1.560	1.560	1.540	1.550	1.414	131,200
2024-10-21	1.580	1.580	1.550	1.570	1.432	98,200
2024-10-18	1.560	1.590	1.550	1.580	1.441	240,900
2024-10-17	1.540	1.560	1.540	1.540	1.405	258,500
2024-10-16	1.510	1.540	1.510	1.540	1.405	199,200
2024-10-15	1.500	1.520	1.500	1.520	1.386	142,800
2024-10-14	1.500	1.510	1.500	1.500	1.368	12,000
2024-10-11	1.500	1.520	1.500	1.500	1.368	140,400
2024-10-10	1.500	1.510	1.490	1.500	1.368	189,300
2024-10-09	1.490	1.500	1.490	1.500	1.368	61,500
2024-10-08	1.480	1.500	1.480	1.490	1.359	55,600
2024-10-07	1.490	1.500	1.490	1.490	1.359	133,200
2024-10-04	1.490	1.500	1.490	1.490	1.359	39,200
2024-10-03	1.500	1.500	1.490	1.490	1.359	131,400
2024-10-02	1.540	1.540	1.500	1.510	1.377	47,000
2024-10-01	1.500	1.510	1.490	1.490	1.359	151,000
2024-09-30	1.520	1.520	1.510	1.520	1.386	108,300
2024-09-27	1.550	1.550	1.520	1.520	1.386	135,400
2024-09-26	1.550	1.560	1.530	1.540	1.405	137,800
2024-09-25	1.540	1.560	1.540	1.550	1.414	361,900
2024-09-24	1.530	1.550	1.530	1.550	1.414	295,100
2024-09-23	1.530	1.540	1.530	1.530	1.396	85,700
2024-09-20	1.520	1.530	1.520	1.530	1.396	103,300
2024-09-19	1.500	1.520	1.500	1.520	1.386	281,400
2024-09-18	1.500	1.510	1.500	1.500	1.368	185,200
2024-09-17	1.500	1.510	1.490	1.490	1.359	218,600
2024-09-13	1.500	1.500	1.500	1.500	1.368	34,100
2024-09-12	1.520	1.520	1.490	1.500	1.368	201,400
2024-09-11	1.520	1.530	1.520	1.520	1.368	264,000
2024-09-10	1.510	1.520	1.510	1.520	1.368	114,100
2024-09-09	1.470	1.510	1.470	1.510	1.359	211,300
2024-09-06	1.500	1.500	1.470	1.470	1.323	147,400
2024-09-05	1.500	1.510	1.490	1.490	1.341	145,900
2024-09-04	1.500	1.510	1.490	1.500	1.350	94,200
2024-09-03	1.550	1.550	1.500	1.510	1.359	219,600
2024-09-02	1.500	1.550	1.490	1.550	1.395	397,800
2024-08-30	1.470	1.480	1.470	1.470	1.323	280,900
2024-08-29	1.500	1.500	1.460	1.480	1.332	271,100
2024-08-28	1.480	1.500	1.480	1.500	1.350	121,200
2024-08-27	1.480	1.490	1.480	1.480	1.332	112,700
2024-08-26	1.500	1.520	1.480	1.480	1.332	159,500
2024-08-23	1.520	1.540	1.500	1.500	1.350	184,400
2024-08-22	1.500	1.510	1.500	1.500	1.350	71,400
2024-08-21	1.510	1.510	1.500	1.500	1.350	113,200
2024-08-20	1.480	1.510	1.480	1.510	1.359	256,100
2024-08-19	1.470	1.490	1.460	1.480	1.332	305,700
2024-08-16	1.470	1.470	1.470	1.470	1.323	250,200
2024-08-15	1.470	1.470	1.460	1.460	1.314	308,900
2024-08-14	1.460	1.470	1.460	1.470	1.323	475,800
2024-08-12	1.480	1.490	1.460	1.470	1.323	379,300
2024-08-09	1.490	1.500	1.460	1.460	1.314	603,800
2024-08-08	1.480	1.490	1.460	1.470	1.323	639,400
2024-08-07	1.490	1.500	1.450	1.480	1.332	1,110,000
2024-08-06	1.450	1.520	1.430	1.480	1.332	812,900

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.