BUA FOODS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	379.90	379.90	379.90	379.90	379.90	2,183
2024-08-09	379.90	379.90	379.90	379.90	379.90	28,455
2024-08-08	379.90	379.90	379.90	379.90	379.90	1,589
2024-08-07	379.90	379.90	379.90	379.90	379.90	16,438
2024-08-06	379.90	379.90	379.90	379.90	379.90	22,659
2024-08-05	379.90	379.90	379.90	379.90	379.90	10,307
2024-08-02	379.90	379.90	379.90	379.90	379.90	5,162
2024-08-01	379.90	379.90	379.90	379.90	379.90	4,338
2024-07-31	379.90	379.90	379.90	379.90	379.90	29,668
2024-07-30	379.90	379.90	379.90	379.90	379.90	5,106
2024-07-29	379.90	379.90	379.90	379.90	379.90	12,176
2024-07-26	379.90	379.90	379.90	379.90	379.90	5,148
2024-07-25	379.90	379.90	379.90	379.90	379.90	22,837
2024-07-24	379.90	379.90	379.90	379.90	379.90	20,178
2024-07-23	379.90	379.90	379.90	379.90	379.90	19,855
2024-07-22	379.90	379.90	379.90	379.90	379.90	6,789
2024-07-19	379.90	379.90	379.90	379.90	379.90	3,115
2024-07-18	379.90	379.90	379.90	379.90	379.90	1,595
2024-07-17	379.90	379.90	379.90	379.90	379.90	9,539
2024-07-16	379.90	379.90	379.90	379.90	379.90	24,507
2024-07-15	379.90	379.90	379.90	379.90	379.90	9,079
2024-07-12	379.90	379.90	379.90	379.90	379.90	4,783
2024-07-11	379.90	379.90	379.90	379.90	379.90	870
2024-07-10	379.90	379.90	379.90	379.90	379.90	891
2024-07-09	379.90	379.90	379.90	379.90	379.90	2,163
2024-07-08	379.90	379.90	379.90	379.90	379.90	11,275
2024-07-05	379.90	379.90	379.90	379.90	379.90	76,702
2024-07-04	379.90	379.90	379.90	379.90	379.90	49,280
2024-07-03	379.90	379.90	379.90	379.90	379.90	3,994
2024-07-02	379.90	379.90	379.90	379.90	379.90	2,702
2024-07-01	379.90	379.90	379.90	379.90	379.90	5,901
2024-06-28	379.90	379.90	379.90	379.90	379.90	1,366
2024-06-27	379.90	379.90	379.90	379.90	379.90	9,868
2024-06-26	379.90	379.90	379.90	379.90	379.90	4,207
2024-06-25	379.90	379.90	379.90	379.90	379.90	11,962
2024-06-24	379.90	379.90	379.90	379.90	379.90	13,302
2024-06-21	379.90	379.90	379.90	379.90	379.90	1,642
2024-06-20	379.90	379.90	379.90	379.90	379.90	2,888
2024-06-19	379.90	379.90	379.90	379.90	379.90	20,095
2024-06-14	379.90	379.90	379.90	379.90	379.90	2,220
2024-06-13	379.90	379.90	379.90	379.90	379.90	2,070
2024-06-11	379.90	379.90	379.90	379.90	379.90	24,114
2024-06-10	379.90	379.90	379.90	379.90	379.90	2,821
2024-06-07	379.90	379.90	379.90	379.90	379.90	3,117
2024-06-06	379.90	379.90	379.90	379.90	379.90	8,083
2024-06-05	379.90	379.90	379.90	379.90	379.90	15,564
2024-06-04	379.90	379.90	379.90	379.90	379.90	3,271
2024-06-03	379.90	379.90	379.90	379.90	379.90	19,200
2024-05-31	379.90	379.90	379.90	379.90	379.90	4,150
2024-05-30	379.90	379.90	379.90	379.90	379.90	1,381
2024-05-29	379.90	379.90	379.90	379.90	379.90	10,175
2024-05-28	379.90	379.90	379.90	379.90	379.90	6,985
2024-05-27	379.90	379.90	379.90	379.90	379.90	5,395
2024-05-24	379.90	379.90	379.90	379.90	379.90	1,276
2024-05-23	379.90	379.90	379.90	379.90	379.90	6,680
2024-05-22	379.90	379.90	379.90	379.90	379.90	13,920
2024-05-21	379.90	379.90	379.90	379.90	379.90	6,198
2024-05-20	379.90	379.90	379.90	379.90	379.90	13,016
2024-05-17	379.90	379.90	379.90	379.90	379.90	3,156
2024-05-16	379.90	379.90	379.90	379.90	379.90	1,660

← NewerPage 10 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	28.0000 NGN
2025-08-22	13.0000 NGN
2024-08-26	5.5000 NGN
2023-09-04	4.5000 NGN
2022-07-14	3.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.