BUA FOODS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 43,262 |
| 2026-10-14 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 48,795 |
| 2026-10-13 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 37,126 |
| 2026-10-12 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 157,907 |
| 2026-10-09 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 53,601 |
| 2026-10-08 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 55,652 |
| 2026-10-07 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 57,954 |
| 2026-10-06 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 79,859 |
| 2026-10-05 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 152,305 |
| 2026-10-02 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 102,692 |
| 2026-09-30 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 203,915 |
| 2026-09-29 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 75,717 |
| 2026-09-28 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 114,955 |
| 2026-09-25 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 107,969 |
| 2026-09-24 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 178,146 |
| 2026-09-23 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 66,834 |
| 2026-09-22 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 435,059 |
| 2026-09-21 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 125,061 |
| 2026-09-18 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 667,835 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 28.0000 NGN |
| 2025-08-22 | 13.0000 NGN |
| 2024-08-26 | 5.5000 NGN |
| 2023-09-04 | 4.5000 NGN |
| 2022-07-14 | 3.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.