BUA FOODS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	760.60	760.60	760.60	760.60	760.60	43,262
2026-10-14	760.60	760.60	760.60	760.60	760.60	48,795
2026-10-13	760.60	760.60	760.60	760.60	760.60	37,126
2026-10-12	760.60	760.60	760.60	760.60	760.60	157,907
2026-10-09	760.60	760.60	760.60	760.60	760.60	53,601
2026-10-08	760.60	760.60	760.60	760.60	760.60	55,652
2026-10-07	760.60	760.60	760.60	760.60	760.60	57,954
2026-10-06	760.60	760.60	760.60	760.60	760.60	79,859
2026-10-05	760.60	760.60	760.60	760.60	760.60	152,305
2026-10-02	760.60	760.60	760.60	760.60	760.60	102,692
2026-09-30	760.60	760.60	760.60	760.60	760.60	203,915
2026-09-29	760.60	760.60	760.60	760.60	760.60	75,717
2026-09-28	760.60	760.60	760.60	760.60	760.60	114,955
2026-09-25	760.60	760.60	760.60	760.60	760.60	107,969
2026-09-24	760.60	760.60	760.60	760.60	760.60	178,146
2026-09-23	760.60	760.60	760.60	760.60	760.60	66,834
2026-09-22	760.60	760.60	760.60	760.60	760.60	435,059
2026-09-21	760.60	760.60	760.60	760.60	760.60	125,061
2026-09-18	760.60	760.60	760.60	760.60	760.60	667,835
2026-09-17	760.60	760.60	760.60	760.60	760.60	125,324
2026-09-16	760.60	760.60	760.60	760.60	760.60	202,940
2026-09-15	760.60	760.60	760.60	760.60	760.60	130,296
2026-09-14	760.60	760.60	760.60	760.60	760.60	85,671
2026-09-11	760.60	760.60	760.60	760.60	760.60	50,367
2026-09-10	760.60	760.60	760.60	760.60	760.60	78,943
2026-09-09	760.60	760.60	760.60	760.60	760.60	174,712
2026-09-08	760.60	760.60	760.60	760.60	760.60	562,920
2026-09-07	760.60	760.60	760.60	760.60	760.60	97,785
2026-09-04	760.60	760.60	760.60	760.60	760.60	84,216
2026-09-03	760.60	760.60	760.60	760.60	760.60	56,233
2026-09-02	760.60	760.60	760.60	760.60	760.60	73,388
2026-09-01	760.60	760.60	760.60	760.60	760.60	88,273
2026-08-31	760.60	760.60	760.60	760.60	760.60	100,277
2026-08-28	760.60	760.60	760.60	760.60	760.60	96,323
2026-08-27	760.60	760.60	760.60	760.60	760.60	82,902
2026-08-26	760.60	760.60	760.60	760.60	760.60	83,358
2026-08-24	760.60	760.60	760.60	760.60	760.60	205,462
2026-08-21	760.60	760.60	760.60	760.60	760.60	110,248
2026-08-20	760.60	760.60	760.60	760.60	760.60	109,546
2026-08-19	760.60	760.60	760.60	760.60	760.60	475,798
2026-08-18	760.60	760.60	760.60	760.60	760.60	94,584
2026-08-17	760.60	760.60	760.60	760.60	760.60	101,500
2026-08-14	760.60	760.60	760.60	760.60	760.60	147,122
2026-08-13	760.60	760.60	760.60	760.60	760.60	181,185
2026-08-12	845.10	845.10	760.60	760.60	760.60	299,969
2026-08-11	845.10	845.10	845.10	845.10	845.10	37,679
2026-08-10	845.10	845.10	845.10	845.10	845.10	50,548
2026-08-07	845.10	845.10	845.10	845.10	845.10	65,411
2026-08-06	845.10	845.10	845.10	845.10	845.10	55,742
2026-08-05	845.10	845.10	845.10	845.10	845.10	59,225
2026-08-04	845.10	845.10	845.10	845.10	845.10	79,573
2026-08-03	845.10	845.10	845.10	845.10	845.10	100,847
2026-07-31	845.10	845.10	845.10	845.10	845.10	51,666
2026-07-30	845.10	845.10	845.10	845.10	845.10	104,621
2026-07-29	845.10	845.10	845.10	845.10	845.10	55,622
2026-07-28	845.10	845.10	845.10	845.10	845.10	74,476
2026-07-27	845.10	845.10	845.10	845.10	845.10	205,884
2026-07-24	845.10	845.10	845.10	845.10	845.10	300,687
2026-07-23	845.10	845.10	845.10	845.10	845.10	385,652
2026-07-22	939.00	939.00	845.10	845.10	845.10	155,078

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	28.0000 NGN
2025-08-22	13.0000 NGN
2024-08-26	5.5000 NGN
2023-09-04	4.5000 NGN
2022-07-14	3.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.