BUA FOODS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	379.90	379.90	379.90	379.90	379.90	5,223
2024-05-14	379.90	379.90	379.90	379.90	379.90	5,064
2024-05-13	379.90	379.90	379.90	379.90	379.90	2,285
2024-05-10	379.90	379.90	379.90	379.90	379.90	791
2024-05-09	379.90	379.90	379.90	379.90	379.90	3,870
2024-05-08	379.90	379.90	379.90	379.90	379.90	1,072
2024-05-07	379.90	379.90	379.90	379.90	379.90	8,568
2024-05-06	379.90	379.90	379.90	379.90	379.90	8,401
2024-05-03	379.90	379.90	379.90	379.90	379.90	5,694
2024-05-02	379.90	379.90	379.90	379.90	379.90	6,896
2024-04-30	379.90	379.90	379.90	379.90	379.90	9,743
2024-04-29	379.90	379.90	379.90	379.90	379.90	21,306
2024-04-26	379.90	379.90	379.90	379.90	379.90	1,395
2024-04-25	379.90	379.90	379.90	379.90	379.90	1,527
2024-04-24	379.90	379.90	379.90	379.90	379.90	2,075
2024-04-23	379.90	379.90	379.90	379.90	379.90	2,055
2024-04-22	379.90	379.90	379.90	379.90	379.90	2,434
2024-04-19	379.90	379.90	379.90	379.90	379.90	6,690
2024-04-18	379.90	379.90	379.90	379.90	379.90	4,284
2024-04-17	379.90	379.90	379.90	379.90	379.90	4,324
2024-04-16	379.90	379.90	379.90	379.90	379.90	3,915
2024-04-15	379.90	379.90	379.90	379.90	379.90	4,258
2024-04-12	379.90	379.90	379.90	379.90	379.90	10,623
2024-04-08	379.90	379.90	379.90	379.90	379.90	7,895
2024-04-05	379.90	379.90	379.90	379.90	379.90	10,234
2024-04-04	379.90	379.90	379.90	379.90	379.90	2,578
2024-04-03	379.90	379.90	379.90	379.90	379.90	63,738
2024-04-02	379.90	379.90	379.90	379.90	379.90	58,777
2024-03-28	379.90	379.90	379.90	379.90	379.90	59,256
2024-03-27	379.90	379.90	379.90	379.90	379.90	12,703
2024-03-26	379.90	379.90	379.90	379.90	379.90	1,950
2024-03-25	379.90	379.90	379.90	379.90	379.90	4,424
2024-03-22	379.90	379.90	379.90	379.90	379.90	7,673
2024-03-21	379.90	379.90	379.90	379.90	379.90	2,787
2024-03-20	379.90	379.90	379.90	379.90	379.90	17,695
2024-03-19	379.90	379.90	379.90	379.90	379.90	1,203
2024-03-18	379.90	379.90	379.90	379.90	379.90	6,091
2024-03-15	379.90	379.90	379.90	379.90	379.90	1,282
2024-03-14	379.90	379.90	379.90	379.90	379.90	4,282
2024-03-13	379.90	379.90	379.90	379.90	379.90	9,736
2024-03-12	379.90	379.90	379.90	379.90	379.90	7,135
2024-03-11	379.90	379.90	379.90	379.90	379.90	14,688
2024-03-08	379.90	379.90	379.90	379.90	379.90	8,605
2024-03-07	379.90	379.90	379.90	379.90	379.90	4,906
2024-03-06	379.90	379.90	379.90	379.90	379.90	14,054
2024-03-05	379.90	379.90	379.90	379.90	379.90	6,099
2024-03-04	379.90	379.90	379.90	379.90	379.90	25,563
2024-03-01	379.90	379.90	379.90	379.90	379.90	67,712
2024-02-29	379.90	379.90	379.90	379.90	379.90	18,965
2024-02-28	379.90	379.90	379.90	379.90	379.90	38,253
2024-02-27	379.90	379.90	379.90	379.90	379.90	18,799
2024-02-26	379.90	379.90	379.90	379.90	379.90	24,482
2024-02-23	357.50	379.90	357.50	379.90	379.90	232,806
2024-02-22	357.50	357.50	357.50	357.50	357.50	64,638
2024-02-21	357.50	357.50	357.50	357.50	357.50	39,976
2024-02-20	357.50	357.50	357.50	357.50	357.50	186,640
2024-02-19	357.50	357.50	357.50	357.50	357.50	165,581
2024-02-16	325.00	357.50	325.00	357.50	357.50	272,993
2024-02-15	320.00	325.00	320.00	325.00	325.00	149,733
2024-02-14	299.00	320.00	298.00	320.00	320.00	385,357

← NewerPage 11 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	28.0000 NGN
2025-08-22	13.0000 NGN
2024-08-26	5.5000 NGN
2023-09-04	4.5000 NGN
2022-07-14	3.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.