BUA FOODS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	394.90	394.90	394.90	394.90	394.90	2,805
2024-11-05	394.90	394.90	394.90	394.90	394.90	2,785
2024-11-04	394.90	394.90	394.90	394.90	394.90	4,028
2024-11-01	394.90	394.90	394.90	394.90	394.90	648
2024-10-31	394.90	394.90	394.90	394.90	394.90	2,811
2024-10-30	394.90	394.90	394.90	394.90	394.90	8,073
2024-10-29	394.90	394.90	394.90	394.90	394.90	5,592
2024-10-28	394.90	394.90	394.90	394.90	394.90	55,842
2024-10-25	394.90	394.90	394.90	394.90	394.90	1,185
2024-10-24	394.90	394.90	394.90	394.90	394.90	3,833
2024-10-23	394.90	394.90	394.90	394.90	394.90	406
2024-10-22	394.90	394.90	394.90	394.90	394.90	41,675
2024-10-21	394.90	394.90	394.90	394.90	394.90	2,101
2024-10-18	394.90	394.90	394.90	394.90	394.90	1,932
2024-10-17	394.90	394.90	394.90	394.90	394.90	2,500
2024-10-16	394.90	394.90	394.90	394.90	394.90	4,971
2024-10-15	394.90	394.90	394.90	394.90	394.90	5,966
2024-10-14	394.90	394.90	394.90	394.90	394.90	2,459
2024-10-11	394.90	394.90	394.90	394.90	394.90	3,510
2024-10-10	394.90	394.90	394.90	394.90	394.90	23,966
2024-10-09	394.90	394.90	394.90	394.90	394.90	9,713
2024-10-08	394.90	394.90	394.90	394.90	394.90	88,795
2024-10-07	394.90	394.90	394.90	394.90	394.90	24,752
2024-10-04	394.90	394.90	394.90	394.90	394.90	8,134
2024-10-03	394.90	394.90	394.90	394.90	394.90	1,216
2024-10-02	394.90	394.90	394.90	394.90	394.90	10,983
2024-09-30	394.90	394.90	394.90	394.90	394.90	586,637
2024-09-27	394.90	394.90	394.90	394.90	394.90	1,008,998
2024-09-26	394.90	394.90	394.90	394.90	394.90	1,444,168
2024-09-25	394.90	394.90	394.90	394.90	394.90	9,879
2024-09-24	394.90	394.90	394.90	394.90	394.90	3,680
2024-09-23	394.90	394.90	394.90	394.90	394.90	3,019
2024-09-20	394.90	394.90	394.90	394.90	394.90	12,528
2024-09-19	394.90	394.90	394.90	394.90	394.90	6,371
2024-09-18	394.90	394.90	394.90	394.90	394.90	19,193
2024-09-17	394.90	394.90	394.90	394.90	394.90	79,084
2024-09-13	394.90	394.90	394.90	394.90	394.90	6,773
2024-09-12	394.90	394.90	394.90	394.90	394.90	10,137
2024-09-11	394.90	394.90	394.90	394.90	394.90	6,658
2024-09-10	394.90	394.90	394.90	394.90	394.90	2,891
2024-09-09	394.90	394.90	394.90	394.90	394.90	13,280
2024-09-06	394.90	394.90	394.90	394.90	394.90	11,528
2024-09-05	394.90	394.90	394.90	394.90	394.90	1,437
2024-09-04	394.90	394.90	394.90	394.90	394.90	16,931
2024-09-03	394.90	394.90	394.90	394.90	394.90	109,622
2024-09-02	394.90	394.90	394.90	394.90	394.90	30,457
2024-08-30	394.90	394.90	394.90	394.90	394.90	20,417
2024-08-29	394.90	394.90	394.90	394.90	394.90	14,211
2024-08-28	394.90	394.90	394.90	394.90	394.90	6,466
2024-08-27	394.90	394.90	394.90	394.90	394.90	16,554
2024-08-26	379.00	394.90	379.00	394.90	394.90	167,231
2024-08-23	379.00	379.00	379.00	379.00	379.00	36,310
2024-08-22	379.00	379.00	342.00	379.00	379.00	435,870
2024-08-21	379.90	379.90	379.90	379.90	379.90	21,279
2024-08-20	379.90	379.90	379.90	379.90	379.90	4,322
2024-08-19	379.90	379.90	379.90	379.90	379.90	4,603
2024-08-16	379.90	379.90	379.90	379.90	379.90	16,311
2024-08-15	379.90	379.90	379.90	379.90	379.90	4,309
2024-08-14	379.90	379.90	379.90	379.90	379.90	3,263
2024-08-13	379.90	379.90	379.90	379.90	379.90	8,095

← NewerPage 9 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	28.0000 NGN
2025-08-22	13.0000 NGN
2024-08-26	5.5000 NGN
2023-09-04	4.5000 NGN
2022-07-14	3.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.