CUTIX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.230	2.250	2.230	2.250	2.250	1,640,228
2023-11-15	2.230	2.230	2.230	2.230	2.230	311,037
2023-11-14	2.200	2.230	2.200	2.230	2.230	308,477
2023-11-13	2.200	2.200	2.200	2.200	2.200	269,580
2023-11-10	2.290	2.290	2.200	2.200	2.200	3,481,064
2023-11-09	2.200	2.290	2.200	2.290	2.290	1,494,294
2023-11-08	2.220	2.220	2.200	2.200	2.200	1,382,388
2023-11-07	2.240	2.250	2.220	2.220	2.220	3,132,310
2023-11-06	2.210	2.300	2.210	2.240	2.240	5,810,480
2023-11-03	2.290	2.290	2.200	2.210	2.210	2,122,087
2023-11-02	2.290	2.290	2.290	2.290	2.290	2,408,406
2023-11-01	2.290	2.290	2.290	2.290	2.290	284,820
2023-10-31	2.250	2.290	2.250	2.290	2.290	5,444,475
2023-10-30	2.300	2.300	2.230	2.250	2.250	3,486,219
2023-10-27	2.320	2.320	2.300	2.300	2.300	944,291
2023-10-26	2.300	2.320	2.300	2.320	2.320	161,851
2023-10-25	2.300	2.300	2.290	2.300	2.300	1,525,817
2023-10-24	2.300	2.300	2.300	2.300	2.300	223,821
2023-10-23	2.300	2.300	2.300	2.300	2.300	261,074
2023-10-20	2.210	2.300	2.210	2.300	2.300	1,537,041
2023-10-19	2.260	2.260	2.210	2.210	2.210	984,564
2023-10-18	2.250	2.260	2.250	2.260	2.260	320,920
2023-10-17	2.250	2.250	2.250	2.250	2.250	673,196
2023-10-16	2.360	2.360	2.250	2.250	2.250	2,489,025
2023-10-13	2.360	2.360	2.360	2.360	2.360	363,452
2023-10-12	2.300	2.360	2.300	2.360	2.360	2,616,821
2023-10-11	2.390	2.390	2.300	2.300	2.300	313,221
2023-10-10	2.390	2.390	2.390	2.390	2.390	700,294
2023-10-09	2.440	2.440	2.280	2.390	2.390	2,774,959
2023-10-06	2.440	2.440	2.440	2.440	2.440	509,410
2023-10-05	2.450	2.450	2.350	2.440	2.440	1,674,600
2023-10-04	2.450	2.450	2.450	2.450	2.450	185,406
2023-10-03	2.400	2.450	2.400	2.450	2.450	570,126
2023-09-29	2.370	2.400	2.370	2.400	2.400	290,306
2023-09-28	2.350	2.450	2.350	2.370	2.370	719,259
2023-09-26	2.350	2.350	2.350	2.350	2.350	82,458
2023-09-25	2.400	2.400	2.350	2.350	2.350	1,251,515
2023-09-22	2.400	2.400	2.390	2.400	2.400	849,578
2023-09-21	2.400	2.400	2.400	2.400	2.400	560,398
2023-09-20	2.350	2.400	2.350	2.400	2.400	489,520
2023-09-19	2.430	2.430	2.350	2.350	2.350	443,562
2023-09-18	2.430	2.430	2.430	2.430	2.430	1,436,030
2023-09-15	2.210	2.430	2.210	2.430	2.430	1,749,782
2023-09-14	2.340	2.340	2.110	2.210	2.210	6,863,680
2023-09-13	2.550	2.580	2.340	2.340	2.340	1,272,104
2023-09-12	2.550	2.550	2.550	2.550	2.550	181,584
2023-09-11	2.550	2.550	2.550	2.550	2.550	499,655
2023-09-08	2.360	2.550	2.360	2.550	2.550	2,909,040
2023-09-07	2.370	2.440	2.360	2.360	2.360	1,164,574
2023-09-06	2.370	2.370	2.370	2.370	2.370	315,080
2023-09-05	2.300	2.370	2.300	2.370	2.370	783,892
2023-09-04	2.300	2.420	2.300	2.300	2.300	1,614,491
2023-09-01	2.250	2.450	2.250	2.300	2.300	1,967,716
2023-08-31	2.250	2.250	2.250	2.250	2.250	284,254
2023-08-30	2.250	2.250	2.250	2.250	2.250	528,683
2023-08-29	2.200	2.260	2.200	2.250	2.250	535,224
2023-08-28	2.400	2.400	2.200	2.200	2.200	2,659,227
2023-08-25	2.400	2.400	2.400	2.400	2.400	35,569
2023-08-24	2.500	2.500	2.250	2.400	2.400	2,990,519
2023-08-23	2.500	2.500	2.500	2.500	2.500	310,643

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-18	0.1000 NGN
2024-08-19	0.3000 NGN
2023-08-18	0.1200 NGN
2022-08-22	0.1000 NGN
2021-11-15	0.3000 NGN
2020-11-16	0.1250 NGN
2019-10-14	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.