CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 937,333 |
| 2026-10-14 | 2.350 | 2.400 | 2.300 | 2.350 | 2.350 | 2,262,634 |
| 2026-10-13 | 2.380 | 2.450 | 2.350 | 2.350 | 2.350 | 1,486,515 |
| 2026-10-12 | 2.250 | 2.450 | 2.240 | 2.380 | 2.380 | 3,817,776 |
| 2026-10-09 | 2.220 | 2.380 | 2.220 | 2.250 | 2.250 | 2,807,469 |
| 2026-10-08 | 2.440 | 2.440 | 2.220 | 2.220 | 2.220 | 1,941,286 |
| 2026-10-07 | 2.390 | 2.440 | 2.360 | 2.440 | 2.440 | 2,052,931 |
| 2026-10-06 | 2.290 | 2.390 | 2.250 | 2.390 | 2.390 | 2,740,787 |
| 2026-10-05 | 2.290 | 2.500 | 2.290 | 2.290 | 2.290 | 3,484,993 |
| 2026-10-02 | 2.300 | 2.300 | 2.290 | 2.290 | 2.290 | 1,912,554 |
| 2026-09-30 | 2.300 | 2.380 | 2.300 | 2.300 | 2.300 | 2,642,095 |
| 2026-09-29 | 2.400 | 2.400 | 2.300 | 2.300 | 2.300 | 1,366,408 |
| 2026-09-28 | 2.460 | 2.530 | 2.400 | 2.400 | 2.400 | 3,614,312 |
| 2026-09-25 | 2.380 | 2.480 | 2.380 | 2.460 | 2.460 | 3,757,716 |
| 2026-09-24 | 2.390 | 2.400 | 2.380 | 2.380 | 2.380 | 5,128,004 |
| 2026-09-23 | 2.290 | 2.400 | 2.290 | 2.390 | 2.390 | 8,030,250 |
| 2026-09-22 | 2.270 | 2.290 | 2.250 | 2.290 | 2.290 | 3,531,690 |
| 2026-09-21 | 2.290 | 2.290 | 2.140 | 2.270 | 2.270 | 5,493,136 |
| 2026-09-18 | 2.150 | 2.290 | 2.150 | 2.290 | 2.290 | 2,081,087 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.