CUTIX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.350	2.350	2.350	2.350	2.350	937,333
2026-10-14	2.350	2.400	2.300	2.350	2.350	2,262,634
2026-10-13	2.380	2.450	2.350	2.350	2.350	1,486,515
2026-10-12	2.250	2.450	2.240	2.380	2.380	3,817,776
2026-10-09	2.220	2.380	2.220	2.250	2.250	2,807,469
2026-10-08	2.440	2.440	2.220	2.220	2.220	1,941,286
2026-10-07	2.390	2.440	2.360	2.440	2.440	2,052,931
2026-10-06	2.290	2.390	2.250	2.390	2.390	2,740,787
2026-10-05	2.290	2.500	2.290	2.290	2.290	3,484,993
2026-10-02	2.300	2.300	2.290	2.290	2.290	1,912,554
2026-09-30	2.300	2.380	2.300	2.300	2.300	2,642,095
2026-09-29	2.400	2.400	2.300	2.300	2.300	1,366,408
2026-09-28	2.460	2.530	2.400	2.400	2.400	3,614,312
2026-09-25	2.380	2.480	2.380	2.460	2.460	3,757,716
2026-09-24	2.390	2.400	2.380	2.380	2.380	5,128,004
2026-09-23	2.290	2.400	2.290	2.390	2.390	8,030,250
2026-09-22	2.270	2.290	2.250	2.290	2.290	3,531,690
2026-09-21	2.290	2.290	2.140	2.270	2.270	5,493,136
2026-09-18	2.150	2.290	2.150	2.290	2.290	2,081,087
2026-09-17	2.200	2.200	2.050	2.150	2.150	4,416,531
2026-09-16	2.100	2.200	2.090	2.200	2.200	3,180,741
2026-09-15	2.100	2.100	2.000	2.100	2.100	5,195,114
2026-09-14	2.200	2.260	2.100	2.100	2.100	5,532,184
2026-09-11	2.200	2.200	2.190	2.200	2.200	2,605,339
2026-09-10	2.360	2.360	2.130	2.200	2.200	7,149,738
2026-09-09	2.290	2.390	2.190	2.360	2.360	4,876,356
2026-09-08	2.400	2.400	2.270	2.290	2.290	2,968,360
2026-09-07	2.350	2.540	2.260	2.400	2.400	3,142,447
2026-09-04	2.420	2.450	2.180	2.350	2.350	12,277,263
2026-09-03	2.450	2.450	2.410	2.420	2.420	1,497,711
2026-09-02	2.400	2.450	2.400	2.450	2.450	4,450,567
2026-09-01	2.400	2.400	2.400	2.400	2.400	4,073,346
2026-08-31	2.390	2.400	2.380	2.400	2.400	3,713,832
2026-08-28	2.430	2.430	2.390	2.390	2.390	1,245,556
2026-08-27	2.440	2.450	2.350	2.430	2.430	2,534,272
2026-08-26	2.400	2.440	2.300	2.440	2.440	2,162,479
2026-08-24	2.400	2.400	2.400	2.400	2.400	1,326,472
2026-08-21	2.400	2.400	2.280	2.400	2.400	2,400,830
2026-08-20	2.340	2.400	2.300	2.400	2.400	2,191,320
2026-08-19	2.330	2.440	2.300	2.340	2.340	3,056,659
2026-08-18	2.290	2.350	2.290	2.330	2.330	5,596,749
2026-08-17	2.450	2.450	2.290	2.290	2.290	5,062,205
2026-08-14	2.450	2.450	2.300	2.450	2.450	4,954,954
2026-08-13	2.450	2.450	2.430	2.450	2.450	3,909,883
2026-08-12	2.500	2.560	2.440	2.450	2.450	6,827,751
2026-08-11	2.500	2.500	2.450	2.500	2.500	10,912,094
2026-08-10	2.600	2.600	2.500	2.500	2.500	4,173,325
2026-08-07	2.500	2.600	2.500	2.600	2.600	4,153,922
2026-08-06	2.600	2.650	2.500	2.500	2.500	3,723,451
2026-08-05	2.600	2.600	2.600	2.600	2.600	1,987,799
2026-08-04	2.600	2.600	2.470	2.600	2.600	3,477,900
2026-08-03	2.600	2.700	2.530	2.600	2.600	4,848,663
2026-07-31	2.600	2.630	2.500	2.600	2.600	6,839,013
2026-07-30	2.670	2.670	2.580	2.600	2.600	5,865,752
2026-07-29	2.700	2.770	2.670	2.670	2.670	8,143,045
2026-07-28	2.700	2.800	2.700	2.700	2.700	8,445,217
2026-07-27	2.700	2.840	2.700	2.700	2.700	22,473,266
2026-07-24	2.900	2.900	2.650	2.700	2.700	12,528,840
2026-07-23	2.900	2.900	2.720	2.900	2.900	5,068,791
2026-07-22	2.800	3.000	2.800	2.900	2.900	2,563,090

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-18	0.1000 NGN
2024-08-19	0.3000 NGN
2023-08-18	0.1200 NGN
2022-08-22	0.1000 NGN
2021-11-15	0.3000 NGN
2020-11-16	0.1250 NGN
2019-10-14	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.