CUTIX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	2.500	2.500	2.500	2.500	2.500	509,948
2023-08-21	2.500	2.500	2.500	2.500	2.500	245,570
2023-08-18	2.700	2.700	2.500	2.500	2.500	457,324
2023-08-17	2.500	2.700	2.500	2.700	2.700	1,924,306
2023-08-16	2.520	2.520	2.500	2.500	2.500	817,917
2023-08-15	2.500	2.520	2.500	2.520	2.520	1,433,008
2023-08-14	2.500	2.500	2.500	2.500	2.500	438,145
2023-08-11	2.500	2.500	2.500	2.500	2.500	352,117
2023-08-10	2.480	2.500	2.480	2.500	2.500	1,093,257
2023-08-09	2.490	2.490	2.480	2.480	2.480	934,931
2023-08-08	2.490	2.490	2.450	2.490	2.490	1,421,925
2023-08-07	2.490	2.500	2.490	2.490	2.490	1,189,647
2023-08-04	2.490	2.500	2.490	2.490	2.490	1,201,191
2023-08-03	2.290	2.490	2.290	2.490	2.490	980,099
2023-08-02	2.290	2.290	2.290	2.290	2.290	470,259
2023-08-01	2.490	2.490	2.250	2.290	2.290	2,240,778
2023-07-31	2.500	2.500	2.420	2.490	2.490	1,231,993
2023-07-28	2.560	2.590	2.500	2.500	2.500	1,929,701
2023-07-27	2.670	2.670	2.560	2.560	2.560	1,456,307
2023-07-26	2.670	2.670	2.670	2.670	2.670	358,367
2023-07-25	2.780	2.780	2.670	2.670	2.670	653,645
2023-07-24	2.780	2.780	2.780	2.780	2.780	399,169
2023-07-21	2.700	2.780	2.700	2.780	2.780	759,113
2023-07-20	2.550	2.710	2.500	2.700	2.700	1,923,525
2023-07-19	2.550	2.550	2.550	2.550	2.550	79,429
2023-07-18	2.650	2.900	2.550	2.550	2.550	2,176,515
2023-07-17	2.650	2.650	2.650	2.650	2.650	550,907
2023-07-14	2.720	2.720	2.650	2.650	2.650	956,691
2023-07-13	2.680	2.800	2.680	2.720	2.720	2,637,486
2023-07-12	2.700	2.880	2.680	2.680	2.680	1,945,481
2023-07-11	2.650	2.900	2.600	2.700	2.700	1,790,951
2023-07-10	2.700	2.950	2.650	2.650	2.650	2,096,294
2023-07-07	2.580	2.800	2.580	2.700	2.700	2,601,317
2023-07-06	2.500	2.620	2.500	2.580	2.580	1,279,050
2023-07-05	2.500	2.510	2.500	2.500	2.500	1,777,933
2023-07-04	2.620	2.620	2.500	2.500	2.500	1,715,195
2023-07-03	2.700	2.710	2.620	2.620	2.620	2,724,139
2023-06-30	2.600	2.700	2.600	2.700	2.700	449,159
2023-06-27	2.600	2.600	2.600	2.600	2.600	674,984
2023-06-26	2.750	2.750	2.500	2.600	2.600	1,429,197
2023-06-23	2.590	2.750	2.590	2.750	2.750	952,402
2023-06-22	2.590	2.600	2.590	2.590	2.590	943,715
2023-06-21	2.600	2.600	2.590	2.590	2.590	630,331
2023-06-20	2.600	2.600	2.600	2.600	2.600	812,209
2023-06-19	2.500	2.600	2.500	2.600	2.600	874,498
2023-06-16	2.690	2.690	2.480	2.500	2.500	1,243,634
2023-06-15	2.700	2.700	2.500	2.690	2.690	4,045,048
2023-06-14	2.530	2.700	2.530	2.700	2.700	1,479,590
2023-06-13	2.490	2.530	2.490	2.530	2.530	1,674,514
2023-06-09	2.480	2.480	2.350	2.350	2.350	804,185
2023-06-08	2.490	2.490	2.480	2.480	2.480	602,260
2023-06-07	2.360	2.490	2.360	2.490	2.490	762,902
2023-06-06	2.420	2.490	2.360	2.360	2.360	1,197,812
2023-06-05	2.350	2.490	2.350	2.420	2.420	1,017,238
2023-06-02	2.500	2.500	2.350	2.350	2.350	878,374
2023-06-01	2.500	2.500	2.500	2.500	2.500	249,520
2023-05-31	2.500	2.580	2.500	2.500	2.500	2,722,644
2023-05-30	2.500	2.530	2.500	2.500	2.500	2,357,660
2023-05-26	2.400	2.500	2.400	2.500	2.500	824,800
2023-05-25	2.400	2.400	2.400	2.400	2.400	138,130

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-18	0.1000 NGN
2024-08-19	0.3000 NGN
2023-08-18	0.1200 NGN
2022-08-22	0.1000 NGN
2021-11-15	0.3000 NGN
2020-11-16	0.1250 NGN
2019-10-14	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.