CUTIX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	2.050	2.050	2.050	2.050	2.050	159,824
2023-02-22	2.050	2.050	2.050	2.050	2.050	112,666
2023-02-21	2.090	2.100	2.050	2.050	2.050	371,114
2023-02-20	2.100	2.100	2.090	2.090	2.090	320,489
2023-02-17	2.050	2.100	2.050	2.100	2.100	567,733
2023-02-16	2.050	2.050	2.050	2.050	2.050	62,718
2023-02-15	2.050	2.050	2.050	2.050	2.050	277,533
2023-02-14	2.050	2.050	2.050	2.050	2.050	330,982
2023-02-13	2.050	2.050	2.050	2.050	2.050	23,943
2023-02-10	2.210	2.210	2.050	2.050	2.050	267,484
2023-02-09	2.210	2.210	2.210	2.210	2.210	168,780
2023-02-08	2.210	2.210	2.210	2.210	2.210	195,103
2023-02-07	2.140	2.210	2.140	2.210	2.210	633,504
2023-02-06	2.140	2.140	2.140	2.140	2.140	150,109
2023-02-03	2.000	2.140	2.000	2.140	2.140	2,054,766
2023-02-02	2.060	2.100	2.000	2.000	2.000	870,050
2023-02-01	2.060	2.060	2.060	2.060	2.060	301,185
2023-01-31	2.040	2.070	2.040	2.060	2.060	748,269
2023-01-30	2.040	2.040	2.040	2.040	2.040	161,942
2023-01-27	2.220	2.220	2.000	2.040	2.040	3,751,077
2023-01-26	2.220	2.220	2.220	2.220	2.220	212,868
2023-01-25	2.220	2.220	2.220	2.220	2.220	580,417
2023-01-24	2.090	2.220	2.050	2.220	2.220	2,768,376
2023-01-23	2.090	2.090	2.090	2.090	2.090	150,805
2023-01-20	2.090	2.170	2.090	2.090	2.090	1,271,968
2023-01-19	2.050	2.090	2.050	2.090	2.090	608,822
2023-01-18	2.070	2.210	2.050	2.050	2.050	1,803,837
2023-01-17	2.100	2.100	2.060	2.070	2.070	1,328,125
2023-01-16	2.050	2.100	2.050	2.100	2.100	1,464,386
2023-01-13	2.090	2.090	2.050	2.050	2.050	1,865,825
2023-01-12	2.060	2.090	2.060	2.090	2.090	253,833
2023-01-11	2.080	2.080	2.060	2.060	2.060	1,449,558
2023-01-10	2.060	2.080	2.060	2.080	2.080	956,010
2023-01-09	2.060	2.060	2.060	2.060	2.060	225,030
2023-01-06	2.050	2.060	2.050	2.060	2.060	334,021
2023-01-05	2.010	2.050	2.010	2.050	2.050	348,533
2023-01-04	2.010	2.010	2.010	2.010	2.010	281,050
2023-01-03	2.010	2.010	2.010	2.010	2.010	142,302
2022-12-30	2.010	2.010	2.010	2.010	2.010	1,000
2022-12-29	2.010	2.010	2.010	2.010	2.010	526,834
2022-12-28	2.010	2.010	2.010	2.010	2.010	578,165
2022-12-23	2.010	2.010	2.010	2.010	2.010	1,400
2022-12-22	2.040	2.040	2.010	2.010	2.010	369,996
2022-12-21	2.040	2.040	2.040	2.040	2.040	83,100
2022-12-20	2.040	2.040	2.040	2.040	2.040	87,457
2022-12-19	2.000	2.040	2.000	2.040	2.040	439,933
2022-12-16	2.000	2.020	2.000	2.000	2.000	2,483,589
2022-12-15	2.000	2.000	2.000	2.000	2.000	16,453
2022-12-14	2.000	2.000	2.000	2.000	2.000	442,970
2022-12-13	2.050	2.050	2.000	2.000	2.000	4,614,294
2022-12-12	2.050	2.050	2.050	2.050	2.050	59,150
2022-12-09	2.050	2.050	2.050	2.050	2.050	120,330
2022-12-08	2.050	2.050	2.050	2.050	2.050	1,216,303
2022-12-07	2.050	2.050	2.050	2.050	2.050	138,044
2022-12-06	2.050	2.050	2.050	2.050	2.050	164,994
2022-12-05	2.050	2.050	2.050	2.050	2.050	439,264
2022-12-02	2.050	2.120	2.050	2.050	2.050	1,464,412
2022-12-01	2.110	2.110	2.050	2.050	2.050	1,175,258
2022-11-30	2.050	2.110	2.050	2.110	2.110	275,100
2022-11-29	2.050	2.050	2.050	2.050	2.050	979,599

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-18	0.1000 NGN
2024-08-19	0.3000 NGN
2023-08-18	0.1200 NGN
2022-08-22	0.1000 NGN
2021-11-15	0.3000 NGN
2020-11-16	0.1250 NGN
2019-10-14	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.