CUTIX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.800	2.900	2.750	2.800	2.800	4,657,563
2026-07-20	2.900	2.900	2.800	2.800	2.800	4,134,569
2026-07-17	2.980	2.990	2.900	2.900	2.900	3,426,234
2026-07-16	2.920	2.980	2.900	2.980	2.980	1,754,700
2026-07-15	2.800	2.920	2.800	2.920	2.920	2,057,304
2026-07-14	2.800	2.800	2.800	2.800	2.800	1,669,210
2026-07-13	2.900	2.950	2.710	2.800	2.800	5,847,098
2026-07-10	2.820	2.900	2.820	2.900	2.900	1,263,069
2026-07-09	2.800	3.070	2.800	2.820	2.820	5,109,211
2026-07-08	2.820	2.840	2.800	2.800	2.800	2,739,800
2026-07-07	2.800	2.910	2.800	2.820	2.820	4,520,128
2026-07-06	2.800	2.890	2.760	2.800	2.800	7,154,016
2026-07-03	2.850	2.990	2.710	2.800	2.800	4,844,719
2026-07-02	2.870	2.910	2.800	2.850	2.850	2,347,360
2026-07-01	2.940	2.940	2.860	2.870	2.870	1,923,291
2026-06-30	2.680	2.940	2.680	2.940	2.940	6,110,290
2026-06-29	2.680	2.870	2.680	2.680	2.680	4,140,737
2026-06-26	2.750	2.750	2.600	2.680	2.680	6,037,503
2026-06-25	2.900	2.950	2.610	2.750	2.750	16,724,199
2026-06-24	2.900	2.930	2.900	2.900	2.900	3,414,768
2026-06-23	2.900	3.030	2.900	2.900	2.900	1,748,506
2026-06-22	2.980	3.000	2.900	2.900	2.900	3,540,277
2026-06-19	2.990	2.990	2.980	2.980	2.980	1,493,670
2026-06-18	2.980	3.000	2.980	2.990	2.990	4,051,088
2026-06-17	3.000	3.000	2.980	2.980	2.980	1,260,849
2026-06-16	3.000	3.000	2.900	3.000	3.000	2,725,190
2026-06-15	3.040	3.250	3.000	3.000	3.000	6,017,830
2026-06-11	3.090	3.180	3.020	3.040	3.040	4,548,528
2026-06-10	3.150	3.150	3.050	3.090	3.090	7,091,123
2026-06-09	3.000	3.190	3.000	3.150	3.150	4,077,972
2026-06-08	3.180	3.180	3.000	3.000	3.000	6,825,573
2026-06-05	3.180	3.280	3.060	3.180	3.180	10,188,300
2026-06-04	2.900	3.180	2.900	3.180	3.180	21,322,900
2026-06-03	3.000	3.000	2.900	2.900	2.900	18,551,057
2026-06-02	3.000	3.010	2.910	3.000	3.000	18,754,047
2026-06-01	3.100	3.100	2.970	3.000	3.000	20,221,371
2026-05-29	3.120	3.180	3.050	3.100	3.100	5,670,225
2026-05-26	3.190	3.190	3.100	3.120	3.120	6,414,606
2026-05-25	3.190	3.200	3.000	3.190	3.190	14,747,460
2026-05-22	3.150	3.280	3.150	3.190	3.190	3,345,119
2026-05-21	3.160	3.240	3.150	3.150	3.150	6,598,818
2026-05-20	3.150	3.230	3.150	3.160	3.160	5,283,273
2026-05-19	3.100	3.200	3.100	3.150	3.150	2,807,513
2026-05-18	3.200	3.330	3.100	3.100	3.100	7,637,352
2026-05-15	3.150	3.290	3.150	3.200	3.200	3,594,639
2026-05-14	3.180	3.300	3.050	3.150	3.150	8,307,666
2026-05-13	3.200	3.200	3.150	3.180	3.180	3,817,880
2026-05-12	3.250	3.340	3.100	3.200	3.200	6,803,636
2026-05-11	3.210	3.270	3.120	3.250	3.250	5,381,654
2026-05-08	3.210	3.210	3.200	3.210	3.210	4,133,649
2026-05-07	3.100	3.270	3.100	3.210	3.210	6,491,201
2026-05-06	3.060	3.290	3.000	3.100	3.100	5,633,233
2026-05-05	3.040	3.240	3.040	3.240	3.240	3,467,229
2026-05-04	3.060	3.210	3.040	3.040	3.040	6,829,179
2026-04-30	3.050	3.060	3.010	3.060	3.060	4,612,414
2026-04-29	3.140	3.140	3.050	3.050	3.050	5,171,669
2026-04-28	3.200	3.200	3.060	3.140	3.140	3,610,216
2026-04-27	3.250	3.250	3.010	3.200	3.200	7,369,633
2026-04-24	3.200	3.250	3.100	3.250	3.250	6,381,122
2026-04-23	3.340	3.340	3.100	3.200	3.200	8,653,932

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-18	0.1000 NGN
2024-08-19	0.3000 NGN
2023-08-18	0.1200 NGN
2022-08-22	0.1000 NGN
2021-11-15	0.3000 NGN
2020-11-16	0.1250 NGN
2019-10-14	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.