CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2.610 | 2.700 | 2.610 | 2.650 | 2.650 | 439,218 |
| 2021-12-08 | 2.890 | 2.890 | 2.610 | 2.610 | 2.610 | 361,354 |
| 2021-12-07 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 262,550 |
| 2021-12-06 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 286,883 |
| 2021-12-03 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 144,771 |
| 2021-12-02 | 2.810 | 3.000 | 2.810 | 2.890 | 2.890 | 1,021,674 |
| 2021-12-01 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 322,238 |
| 2021-11-30 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 368,249 |
| 2021-11-29 | 2.760 | 2.810 | 2.760 | 2.810 | 2.810 | 491,473 |
| 2021-11-26 | 2.850 | 2.940 | 2.760 | 2.760 | 2.760 | 674,060 |
| 2021-11-25 | 3.050 | 3.050 | 2.850 | 2.850 | 2.850 | 1,154,678 |
| 2021-11-24 | 3.100 | 3.100 | 3.000 | 3.050 | 3.050 | 838,060 |
| 2021-11-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 534,225 |
| 2021-11-22 | 3.210 | 3.210 | 3.100 | 3.100 | 3.100 | 470,142 |
| 2021-11-19 | 3.350 | 3.350 | 3.210 | 3.210 | 3.210 | 813,850 |
| 2021-11-18 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 237,964 |
| 2021-11-17 | 3.250 | 3.350 | 3.250 | 3.350 | 3.350 | 3,894,046 |
| 2021-11-16 | 3.250 | 3.300 | 3.250 | 3.250 | 3.250 | 2,326,034 |
| 2021-11-15 | 5.600 | 5.600 | 3.000 | 3.000 | 3.000 | 714,221 |
| 2021-11-12 | 5.700 | 6.000 | 5.600 | 5.600 | 5.600 | 1,343,531 |
| 2021-11-11 | 6.200 | 6.200 | 5.700 | 5.700 | 5.700 | 822,017 |
| 2021-11-10 | 6.210 | 6.210 | 6.100 | 6.200 | 6.200 | 820,496 |
| 2021-11-09 | 6.210 | 6.210 | 6.200 | 6.210 | 6.210 | 1,538,099 |
| 2021-11-08 | 5.650 | 6.210 | 5.650 | 6.210 | 6.210 | 3,517,347 |
| 2021-11-05 | 5.550 | 5.650 | 5.550 | 5.650 | 5.650 | 773,189 |
| 2021-11-04 | 6.000 | 6.000 | 5.550 | 5.550 | 5.550 | 791,545 |
| 2021-11-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 324,194 |
| 2021-11-02 | 6.000 | 6.000 | 5.500 | 6.000 | 6.000 | 3,113,927 |
| 2021-11-01 | 6.300 | 6.300 | 6.000 | 6.000 | 6.000 | 2,841,217 |
| 2021-10-29 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 815,936 |
| 2021-10-28 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 585,335 |
| 2021-10-27 | 6.050 | 6.200 | 6.050 | 6.200 | 6.200 | 1,169,352 |
| 2021-10-26 | 6.400 | 6.400 | 6.050 | 6.050 | 6.050 | 2,495,820 |
| 2021-10-25 | 6.050 | 6.400 | 6.050 | 6.400 | 6.400 | 1,069,300 |
| 2021-10-22 | 5.500 | 6.050 | 5.500 | 6.050 | 6.050 | 2,001,574 |
| 2021-10-21 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 1,288,969 |
| 2021-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 286,685 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.