CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.360 | 3.390 | 3.160 | 3.340 | 3.340 | 16,534,111 |
| 2026-04-21 | 3.150 | 3.360 | 3.120 | 3.360 | 3.360 | 10,262,904 |
| 2026-04-20 | 3.400 | 3.400 | 3.150 | 3.150 | 3.150 | 8,681,155 |
| 2026-04-17 | 3.400 | 3.410 | 3.200 | 3.400 | 3.400 | 6,666,975 |
| 2026-04-16 | 3.400 | 3.440 | 3.300 | 3.400 | 3.400 | 7,755,533 |
| 2026-04-15 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 5,066,977 |
| 2026-04-14 | 3.200 | 3.200 | 3.150 | 3.200 | 3.200 | 11,188,769 |
| 2026-04-13 | 3.200 | 3.200 | 3.150 | 3.200 | 3.200 | 5,938,533 |
| 2026-04-10 | 3.160 | 3.200 | 3.100 | 3.200 | 3.200 | 3,906,969 |
| 2026-04-09 | 3.100 | 3.200 | 3.100 | 3.160 | 3.160 | 7,422,933 |
| 2026-04-08 | 3.250 | 3.250 | 3.010 | 3.100 | 3.100 | 5,799,657 |
| 2026-04-07 | 3.330 | 3.350 | 3.100 | 3.250 | 3.250 | 6,189,746 |
| 2026-04-02 | 3.190 | 3.340 | 3.170 | 3.330 | 3.330 | 3,815,835 |
| 2026-04-01 | 3.170 | 3.320 | 3.170 | 3.190 | 3.190 | 4,251,195 |
| 2026-03-31 | 3.210 | 3.450 | 3.170 | 3.170 | 3.170 | 6,164,245 |
| 2026-03-30 | 3.500 | 3.500 | 3.150 | 3.210 | 3.210 | 5,284,778 |
| 2026-03-27 | 3.410 | 3.500 | 3.390 | 3.500 | 3.500 | 4,375,545 |
| 2026-03-26 | 3.450 | 3.450 | 3.400 | 3.410 | 3.410 | 2,101,917 |
| 2026-03-25 | 3.600 | 3.600 | 3.410 | 3.450 | 3.450 | 4,820,516 |
| 2026-03-24 | 3.500 | 3.600 | 3.410 | 3.600 | 3.600 | 11,106,898 |
| 2026-03-23 | 3.490 | 3.550 | 3.450 | 3.500 | 3.500 | 9,432,533 |
| 2026-03-18 | 3.490 | 3.600 | 3.350 | 3.490 | 3.490 | 2,856,919 |
| 2026-03-17 | 3.500 | 3.600 | 3.350 | 3.490 | 3.490 | 6,294,864 |
| 2026-03-16 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 5,643,290 |
| 2026-03-13 | 3.180 | 3.400 | 3.180 | 3.400 | 3.400 | 4,200,740 |
| 2026-03-12 | 3.190 | 3.300 | 3.180 | 3.180 | 3.180 | 16,258,809 |
| 2026-03-11 | 3.290 | 3.350 | 3.120 | 3.190 | 3.190 | 13,862,926 |
| 2026-03-10 | 3.300 | 3.390 | 3.120 | 3.290 | 3.290 | 10,592,551 |
| 2026-03-09 | 3.300 | 3.450 | 3.200 | 3.300 | 3.300 | 17,510,307 |
| 2026-03-06 | 3.440 | 3.700 | 3.300 | 3.300 | 3.300 | 12,660,696 |
| 2026-03-05 | 3.600 | 3.600 | 3.440 | 3.440 | 3.440 | 3,762,113 |
| 2026-03-04 | 3.600 | 3.600 | 3.350 | 3.600 | 3.600 | 9,627,708 |
| 2026-03-03 | 3.710 | 3.800 | 3.370 | 3.600 | 3.600 | 14,125,262 |
| 2026-03-02 | 3.810 | 3.810 | 3.430 | 3.710 | 3.710 | 15,040,676 |
| 2026-02-27 | 3.980 | 3.980 | 3.800 | 3.810 | 3.810 | 3,270,205 |
| 2026-02-26 | 3.660 | 4.000 | 3.550 | 3.980 | 3.980 | 9,231,632 |
| 2026-02-25 | 3.880 | 3.880 | 3.650 | 3.660 | 3.660 | 6,435,378 |
| 2026-02-24 | 3.940 | 3.940 | 3.700 | 3.880 | 3.880 | 11,697,394 |
| 2026-02-23 | 3.950 | 4.000 | 3.900 | 3.940 | 3.940 | 9,173,922 |
| 2026-02-20 | 4.000 | 4.000 | 3.900 | 3.950 | 3.950 | 7,419,236 |
| 2026-02-19 | 4.000 | 4.100 | 3.820 | 4.000 | 4.000 | 6,927,223 |
| 2026-02-18 | 4.090 | 4.190 | 3.850 | 4.000 | 4.000 | 16,607,482 |
| 2026-02-17 | 3.810 | 4.150 | 3.810 | 4.090 | 4.090 | 23,785,664 |
| 2026-02-16 | 3.720 | 3.810 | 3.700 | 3.810 | 3.810 | 12,706,359 |
| 2026-02-13 | 3.790 | 3.850 | 3.700 | 3.720 | 3.720 | 9,329,731 |
| 2026-02-12 | 3.700 | 3.830 | 3.660 | 3.790 | 3.790 | 11,777,044 |
| 2026-02-11 | 3.720 | 3.780 | 3.700 | 3.700 | 3.700 | 12,529,247 |
| 2026-02-10 | 3.700 | 3.720 | 3.450 | 3.720 | 3.720 | 15,095,037 |
| 2026-02-09 | 3.720 | 3.720 | 3.400 | 3.700 | 3.700 | 13,774,137 |
| 2026-02-06 | 3.700 | 3.880 | 3.550 | 3.720 | 3.720 | 18,794,892 |
| 2026-02-05 | 3.450 | 3.700 | 3.360 | 3.700 | 3.700 | 15,627,949 |
| 2026-02-04 | 3.150 | 3.460 | 3.150 | 3.450 | 3.450 | 10,664,796 |
| 2026-02-03 | 3.500 | 3.650 | 3.150 | 3.150 | 3.150 | 6,628,968 |
| 2026-02-02 | 3.650 | 3.650 | 3.450 | 3.500 | 3.500 | 9,108,027 |
| 2026-01-30 | 3.600 | 3.700 | 3.600 | 3.650 | 3.650 | 7,127,803 |
| 2026-01-29 | 3.600 | 3.700 | 3.560 | 3.600 | 3.600 | 4,619,513 |
| 2026-01-28 | 3.690 | 3.690 | 3.600 | 3.600 | 3.600 | 5,536,204 |
| 2026-01-27 | 3.700 | 3.700 | 3.600 | 3.690 | 3.690 | 5,164,991 |
| 2026-01-26 | 3.690 | 3.800 | 3.650 | 3.700 | 3.700 | 9,584,306 |
| 2026-01-23 | 3.700 | 3.700 | 3.460 | 3.690 | 3.690 | 6,946,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.