CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.700 | 3.700 | 3.460 | 3.690 | 3.690 | 6,946,439 |
| 2026-01-22 | 3.710 | 3.800 | 3.350 | 3.700 | 3.700 | 14,314,760 |
| 2026-01-21 | 3.600 | 3.800 | 3.600 | 3.710 | 3.710 | 4,745,895 |
| 2026-01-20 | 3.650 | 3.800 | 3.500 | 3.600 | 3.600 | 8,592,425 |
| 2026-01-19 | 3.790 | 3.790 | 3.450 | 3.650 | 3.650 | 8,031,608 |
| 2026-01-16 | 3.700 | 3.800 | 3.410 | 3.800 | 3.800 | 7,054,159 |
| 2026-01-15 | 3.750 | 3.800 | 3.700 | 3.700 | 3.700 | 4,807,260 |
| 2026-01-14 | 3.750 | 3.800 | 3.700 | 3.750 | 3.750 | 9,878,623 |
| 2026-01-13 | 3.550 | 3.750 | 3.500 | 3.750 | 3.750 | 9,151,477 |
| 2026-01-12 | 3.500 | 3.620 | 3.500 | 3.550 | 3.550 | 5,335,979 |
| 2026-01-09 | 3.400 | 3.550 | 3.400 | 3.500 | 3.500 | 5,507,635 |
| 2026-01-08 | 3.400 | 3.690 | 3.240 | 3.400 | 3.400 | 8,064,988 |
| 2026-01-07 | 3.500 | 3.700 | 3.400 | 3.400 | 3.400 | 8,429,564 |
| 2026-01-06 | 3.410 | 3.750 | 3.410 | 3.500 | 3.500 | 12,171,044 |
| 2026-01-05 | 3.110 | 3.410 | 3.110 | 3.410 | 3.410 | 7,149,524 |
| 2026-01-02 | 3.100 | 3.120 | 3.070 | 3.110 | 3.110 | 4,680,746 |
| 2025-12-31 | 3.010 | 3.100 | 3.010 | 3.100 | 3.100 | 4,155,527 |
| 2025-12-30 | 3.090 | 3.100 | 3.000 | 3.010 | 3.010 | 5,535,162 |
| 2025-12-29 | 3.000 | 3.090 | 2.980 | 3.090 | 3.090 | 14,839,878 |
| 2025-12-24 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 2,929,541 |
| 2025-12-23 | 3.000 | 3.000 | 2.970 | 2.980 | 2.980 | 4,374,316 |
| 2025-12-22 | 3.000 | 3.000 | 2.950 | 3.000 | 3.000 | 4,985,975 |
| 2025-12-19 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 14,468,933 |
| 2025-12-18 | 3.000 | 3.090 | 2.850 | 3.000 | 3.000 | 8,251,710 |
| 2025-12-17 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 7,314,450 |
| 2025-12-16 | 2.980 | 3.000 | 2.980 | 2.990 | 2.990 | 6,318,243 |
| 2025-12-15 | 3.090 | 3.150 | 2.980 | 2.980 | 2.980 | 6,749,318 |
| 2025-12-12 | 3.000 | 3.090 | 2.990 | 3.090 | 3.090 | 12,031,031 |
| 2025-12-11 | 3.030 | 3.050 | 2.990 | 3.000 | 3.000 | 11,089,695 |
| 2025-12-10 | 3.000 | 3.130 | 3.000 | 3.030 | 3.030 | 122,914,049 |
| 2025-12-09 | 3.150 | 3.150 | 3.000 | 3.000 | 3.000 | 8,820,717 |
| 2025-12-08 | 3.000 | 3.150 | 2.990 | 3.150 | 3.150 | 8,882,613 |
| 2025-12-05 | 3.010 | 3.090 | 2.990 | 3.000 | 3.000 | 6,542,252 |
| 2025-12-04 | 3.010 | 3.010 | 3.000 | 3.010 | 3.010 | 4,709,175 |
| 2025-12-03 | 3.000 | 3.020 | 3.000 | 3.010 | 3.010 | 4,188,172 |
| 2025-12-02 | 3.110 | 3.110 | 3.000 | 3.000 | 3.000 | 8,046,977 |
| 2025-12-01 | 3.180 | 3.180 | 3.100 | 3.110 | 3.110 | 2,713,474 |
| 2025-11-28 | 3.170 | 3.180 | 3.170 | 3.180 | 3.180 | 1,496,664 |
| 2025-11-27 | 3.150 | 3.170 | 3.140 | 3.170 | 3.170 | 2,624,140 |
| 2025-11-26 | 3.050 | 3.150 | 3.040 | 3.150 | 3.150 | 12,500,772 |
| 2025-11-25 | 3.050 | 3.100 | 3.050 | 3.050 | 3.050 | 3,340,865 |
| 2025-11-24 | 3.130 | 3.150 | 3.050 | 3.050 | 3.050 | 3,884,665 |
| 2025-11-21 | 3.200 | 3.200 | 3.130 | 3.130 | 3.130 | 2,509,680 |
| 2025-11-20 | 3.310 | 3.380 | 3.200 | 3.200 | 3.200 | 2,576,373 |
| 2025-11-19 | 3.400 | 3.680 | 3.310 | 3.310 | 3.310 | 2,667,122 |
| 2025-11-18 | 3.400 | 3.400 | 3.390 | 3.400 | 3.400 | 1,887,231 |
| 2025-11-17 | 3.400 | 3.400 | 3.390 | 3.400 | 3.400 | 2,203,491 |
| 2025-11-14 | 3.320 | 3.450 | 3.310 | 3.400 | 3.400 | 4,570,289 |
| 2025-11-13 | 3.100 | 3.320 | 3.100 | 3.320 | 3.320 | 3,355,547 |
| 2025-11-12 | 3.100 | 3.300 | 3.000 | 3.100 | 3.100 | 16,559,116 |
| 2025-11-11 | 3.100 | 3.150 | 3.100 | 3.100 | 3.100 | 3,365,242 |
| 2025-11-10 | 3.300 | 3.300 | 3.100 | 3.100 | 3.100 | 2,533,093 |
| 2025-11-07 | 3.250 | 3.300 | 3.200 | 3.300 | 3.300 | 2,284,349 |
| 2025-11-06 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 2,013,488 |
| 2025-11-05 | 3.220 | 3.300 | 3.100 | 3.200 | 3.200 | 5,010,583 |
| 2025-11-04 | 3.530 | 3.530 | 3.220 | 3.220 | 3.220 | 3,642,901 |
| 2025-11-03 | 3.530 | 3.680 | 3.450 | 3.530 | 3.530 | 2,426,859 |
| 2025-10-31 | 3.570 | 3.600 | 3.530 | 3.530 | 3.530 | 1,861,005 |
| 2025-10-30 | 3.600 | 3.600 | 3.550 | 3.570 | 3.570 | 1,896,834 |
| 2025-10-29 | 3.670 | 3.730 | 3.600 | 3.600 | 3.600 | 3,285,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.