CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.700 | 3.700 | 3.660 | 3.670 | 3.670 | 3,134,680 |
| 2025-10-27 | 3.700 | 3.760 | 3.700 | 3.700 | 3.700 | 3,487,577 |
| 2025-10-24 | 3.660 | 3.760 | 3.650 | 3.700 | 3.700 | 5,188,376 |
| 2025-10-23 | 3.710 | 3.740 | 3.650 | 3.660 | 3.660 | 3,998,774 |
| 2025-10-22 | 3.700 | 3.730 | 3.700 | 3.710 | 3.710 | 4,075,070 |
| 2025-10-21 | 3.730 | 3.730 | 3.700 | 3.700 | 3.700 | 5,452,395 |
| 2025-10-20 | 3.750 | 3.750 | 3.700 | 3.730 | 3.730 | 4,664,495 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.