CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.700 | 3.700 | 3.660 | 3.670 | 3.670 | 3,134,680 |
| 2025-10-27 | 3.700 | 3.760 | 3.700 | 3.700 | 3.700 | 3,487,577 |
| 2025-10-24 | 3.660 | 3.760 | 3.650 | 3.700 | 3.700 | 5,188,376 |
| 2025-10-23 | 3.710 | 3.740 | 3.650 | 3.660 | 3.660 | 3,998,774 |
| 2025-10-22 | 3.700 | 3.730 | 3.700 | 3.710 | 3.710 | 4,075,070 |
| 2025-10-21 | 3.730 | 3.730 | 3.700 | 3.700 | 3.700 | 5,452,395 |
| 2025-10-20 | 3.750 | 3.750 | 3.700 | 3.730 | 3.730 | 4,664,495 |
| 2025-10-17 | 3.750 | 3.780 | 3.750 | 3.750 | 3.750 | 2,445,332 |
| 2025-10-16 | 3.670 | 3.800 | 3.670 | 3.750 | 3.750 | 3,118,370 |
| 2025-10-15 | 3.650 | 3.700 | 3.650 | 3.670 | 3.670 | 2,437,983 |
| 2025-10-14 | 3.780 | 3.780 | 3.650 | 3.650 | 3.650 | 3,574,086 |
| 2025-10-13 | 3.900 | 3.900 | 3.750 | 3.780 | 3.780 | 3,712,592 |
| 2025-10-10 | 3.900 | 3.900 | 3.700 | 3.900 | 3.900 | 6,429,789 |
| 2025-10-09 | 3.950 | 3.950 | 3.800 | 3.900 | 3.900 | 5,021,533 |
| 2025-10-08 | 3.830 | 3.950 | 3.830 | 3.950 | 3.950 | 7,795,501 |
| 2025-10-07 | 3.700 | 3.830 | 3.690 | 3.830 | 3.830 | 4,001,716 |
| 2025-10-06 | 3.510 | 3.760 | 3.510 | 3.700 | 3.700 | 5,428,210 |
| 2025-10-03 | 3.400 | 3.510 | 3.400 | 3.510 | 3.510 | 4,785,457 |
| 2025-10-02 | 3.380 | 3.500 | 3.380 | 3.400 | 3.400 | 3,349,578 |
| 2025-09-30 | 3.270 | 3.380 | 3.250 | 3.380 | 3.380 | 2,799,544 |
| 2025-09-29 | 3.200 | 3.350 | 3.200 | 3.270 | 3.270 | 5,874,093 |
| 2025-09-26 | 3.490 | 3.690 | 3.200 | 3.200 | 3.200 | 5,789,435 |
| 2025-09-25 | 3.460 | 3.490 | 3.450 | 3.490 | 3.490 | 3,336,408 |
| 2025-09-24 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 3,404,314 |
| 2025-09-23 | 3.500 | 3.780 | 3.500 | 3.500 | 3.500 | 1,943,903 |
| 2025-09-22 | 3.500 | 3.700 | 3.500 | 3.500 | 3.500 | 5,252,849 |
| 2025-09-19 | 3.680 | 3.680 | 3.400 | 3.500 | 3.500 | 3,912,248 |
| 2025-09-18 | 3.580 | 3.690 | 3.580 | 3.680 | 3.680 | 1,958,726 |
| 2025-09-17 | 3.580 | 3.600 | 3.580 | 3.580 | 3.580 | 3,350,031 |
| 2025-09-16 | 3.580 | 3.650 | 3.580 | 3.580 | 3.580 | 4,521,075 |
| 2025-09-15 | 3.600 | 3.600 | 3.550 | 3.580 | 3.580 | 2,811,261 |
| 2025-09-12 | 3.550 | 3.600 | 3.550 | 3.600 | 3.600 | 2,474,153 |
| 2025-09-11 | 3.500 | 3.550 | 3.400 | 3.550 | 3.550 | 3,345,349 |
| 2025-09-10 | 3.500 | 3.730 | 3.500 | 3.500 | 3.500 | 6,224,710 |
| 2025-09-09 | 3.430 | 3.700 | 3.430 | 3.500 | 3.500 | 6,744,064 |
| 2025-09-08 | 3.220 | 3.430 | 3.220 | 3.430 | 3.430 | 4,655,286 |
| 2025-09-04 | 3.140 | 3.220 | 3.000 | 3.220 | 3.220 | 14,854,619 |
| 2025-09-03 | 3.170 | 3.180 | 3.000 | 3.140 | 3.140 | 10,251,226 |
| 2025-09-02 | 3.230 | 3.230 | 3.170 | 3.170 | 3.170 | 5,016,682 |
| 2025-09-01 | 3.500 | 3.500 | 3.190 | 3.230 | 3.230 | 12,811,797 |
| 2025-08-29 | 3.690 | 3.800 | 3.500 | 3.500 | 3.500 | 4,103,141 |
| 2025-08-28 | 3.500 | 3.690 | 3.500 | 3.690 | 3.690 | 5,462,292 |
| 2025-08-27 | 3.550 | 3.900 | 3.200 | 3.500 | 3.500 | 45,807,136 |
| 2025-08-26 | 3.900 | 4.030 | 3.550 | 3.550 | 3.550 | 8,797,053 |
| 2025-08-25 | 3.550 | 3.900 | 3.550 | 3.900 | 3.900 | 2,127,647 |
| 2025-08-22 | 3.550 | 3.800 | 3.200 | 3.550 | 3.550 | 4,462,260 |
| 2025-08-21 | 3.500 | 3.710 | 3.500 | 3.550 | 3.550 | 3,823,147 |
| 2025-08-20 | 3.730 | 3.740 | 3.500 | 3.500 | 3.500 | 6,142,926 |
| 2025-08-19 | 3.850 | 3.850 | 3.730 | 3.730 | 3.730 | 4,673,326 |
| 2025-08-18 | 4.000 | 4.200 | 3.850 | 3.850 | 3.850 | 4,933,608 |
| 2025-08-15 | 3.950 | 4.100 | 3.950 | 4.000 | 4.000 | 5,047,414 |
| 2025-08-14 | 3.950 | 4.000 | 3.930 | 3.950 | 3.950 | 3,387,864 |
| 2025-08-13 | 3.970 | 4.000 | 3.930 | 3.950 | 3.950 | 5,290,408 |
| 2025-08-12 | 3.990 | 3.990 | 3.800 | 3.970 | 3.970 | 4,884,834 |
| 2025-08-11 | 4.000 | 4.000 | 3.820 | 3.990 | 3.990 | 6,352,830 |
| 2025-08-08 | 3.870 | 4.180 | 3.870 | 4.000 | 4.000 | 10,876,808 |
| 2025-08-07 | 3.980 | 4.090 | 3.800 | 3.870 | 3.870 | 5,253,573 |
| 2025-08-06 | 3.800 | 3.980 | 3.800 | 3.980 | 3.980 | 8,369,708 |
| 2025-08-05 | 3.900 | 3.900 | 3.750 | 3.800 | 3.800 | 8,014,394 |
| 2025-08-04 | 3.900 | 3.950 | 3.790 | 3.900 | 3.900 | 3,936,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.