FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	8.800	8.900	8.500	8.500	8.500	4,446,619
2024-05-14	8.700	8.900	8.700	8.800	8.800	5,419,782
2024-05-13	8.750	9.000	8.700	8.700	8.700	8,033,034
2024-05-10	8.950	8.950	8.700	8.750	8.750	6,853,012
2024-05-09	8.950	8.950	8.750	8.950	8.950	2,131,568
2024-05-08	8.950	9.000	8.850	8.950	8.950	12,629,015
2024-05-07	9.450	9.450	8.950	8.950	8.950	3,144,861
2024-05-06	9.050	9.450	9.050	9.450	9.450	2,690,692
2024-05-03	8.650	9.050	8.650	9.050	9.050	11,133,166
2024-05-02	9.000	9.000	8.650	8.650	8.650	1,215,244
2024-04-30	9.200	9.200	8.700	9.000	9.000	9,874,065
2024-04-29	9.400	9.400	8.650	9.200	9.200	6,235,922
2024-04-26	9.000	9.400	9.000	9.400	9.400	8,704,848
2024-04-25	9.000	9.000	8.750	9.000	9.000	12,642,474
2024-04-24	9.000	9.000	8.900	9.000	9.000	10,012,941
2024-04-23	8.350	9.000	8.350	9.000	9.000	3,821,943
2024-04-22	8.900	8.900	8.300	8.350	8.350	8,399,843
2024-04-19	8.700	8.900	8.700	8.900	8.900	7,207,387
2024-04-18	8.900	9.500	8.650	8.700	8.700	18,841,962
2024-04-17	8.100	8.900	8.100	8.900	8.900	6,403,506
2024-04-16	9.000	9.000	8.100	8.100	8.100	23,138,472
2024-04-15	10.000	10.000	9.000	9.000	9.000	17,533,945
2024-04-12	9.300	10.000	9.200	10.000	10.000	10,505,781
2024-04-08	9.700	9.900	9.300	9.300	9.300	10,711,549
2024-04-05	9.950	9.950	9.700	9.700	9.700	5,493,314
2024-04-04	9.950	9.950	9.750	9.950	9.950	7,334,335
2024-04-03	10.100	10.100	9.800	9.950	9.950	7,509,746
2024-04-02	10.000	10.300	10.000	10.100	10.100	27,332,531
2024-03-28	9.950	10.350	9.700	10.000	10.000	50,780,063
2024-03-27	10.000	10.000	9.900	9.950	9.950	22,516,631
2024-03-26	10.000	10.050	10.000	10.000	10.000	30,025,895
2024-03-25	10.000	10.400	10.000	10.000	10.000	10,916,814
2024-03-22	10.000	10.250	10.000	10.000	10.000	37,533,314
2024-03-21	10.250	10.250	10.000	10.000	10.000	16,114,853
2024-03-20	10.050	10.500	10.000	10.250	10.250	18,161,017
2024-03-19	10.500	10.850	10.000	10.050	10.050	19,814,273
2024-03-18	10.000	10.500	10.000	10.500	10.500	9,633,279
2024-03-15	10.400	10.650	10.000	10.000	10.000	4,770,739
2024-03-14	10.700	10.900	10.400	10.400	10.400	9,355,912
2024-03-13	10.500	10.700	10.500	10.700	10.700	9,768,387
2024-03-12	10.050	10.500	10.050	10.500	10.500	20,092,689
2024-03-11	10.000	10.300	10.000	10.050	10.050	18,662,966
2024-03-08	10.350	10.400	10.000	10.000	10.000	10,393,337
2024-03-07	10.450	10.500	10.350	10.350	10.350	4,606,051
2024-03-06	9.950	10.500	9.900	10.450	10.450	18,964,603
2024-03-05	10.050	10.050	9.950	9.950	9.950	10,207,240
2024-03-04	10.000	10.100	10.000	10.050	10.050	4,579,626
2024-03-01	10.400	11.000	10.000	10.000	10.000	28,073,817
2024-02-29	9.650	10.450	8.800	10.400	10.400	27,089,388
2024-02-28	10.050	10.050	9.200	9.650	9.650	16,695,832
2024-02-27	10.350	10.350	10.000	10.050	10.050	8,752,321
2024-02-26	10.450	10.500	10.000	10.350	10.350	19,981,825
2024-02-23	10.400	10.500	10.400	10.450	10.450	4,646,488
2024-02-22	10.050	10.500	10.050	10.400	10.400	6,914,209
2024-02-21	10.500	10.700	10.000	10.050	10.050	7,423,134
2024-02-20	10.700	10.750	10.500	10.500	10.500	25,477,456
2024-02-19	10.600	10.750	10.500	10.700	10.700	12,767,659
2024-02-16	10.850	11.000	10.600	10.600	10.600	12,182,573
2024-02-15	10.300	10.850	10.300	10.850	10.850	7,066,219
2024-02-14	11.400	11.400	10.300	10.300	10.300	20,447,964

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.