FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	11.400	11.400	10.400	11.400	11.400	20,075,131
2024-02-12	10.950	11.400	10.950	11.400	11.400	8,458,933
2024-02-09	11.400	11.400	10.350	10.950	10.950	10,756,568
2024-02-08	11.500	11.500	10.350	11.400	11.400	14,639,300
2024-02-07	12.000	12.000	11.500	11.500	11.500	18,254,348
2024-02-06	11.600	12.200	11.450	12.000	12.000	10,166,048
2024-02-05	12.800	13.000	11.550	11.600	11.600	21,612,630
2024-02-02	11.700	12.850	11.700	12.800	12.800	28,879,583
2024-02-01	10.650	11.700	9.600	11.700	11.700	18,046,563
2024-01-31	11.800	11.800	10.650	10.650	10.650	32,029,869
2024-01-30	12.500	12.500	11.700	11.800	11.800	20,130,637
2024-01-29	12.800	12.950	12.500	12.500	12.500	15,140,377
2024-01-26	12.600	12.800	12.300	12.800	12.800	17,852,803
2024-01-25	12.150	12.650	12.150	12.600	12.600	12,486,950
2024-01-24	12.300	12.300	12.100	12.150	12.150	3,931,678
2024-01-23	12.600	12.900	11.500	12.600	12.600	25,974,397
2024-01-22	13.000	13.000	12.600	12.600	12.600	8,745,556
2024-01-19	13.000	13.000	12.750	13.000	13.000	60,545,003
2024-01-18	13.400	13.400	12.950	13.000	13.000	13,866,268
2024-01-17	13.900	14.000	13.350	13.400	13.400	16,522,336
2024-01-16	13.450	14.000	13.450	13.900	13.900	42,625,328
2024-01-15	13.400	13.550	13.200	13.450	13.450	13,833,993
2024-01-12	13.400	13.950	13.300	13.400	13.400	26,862,403
2024-01-11	12.750	13.500	12.000	13.400	13.400	41,760,966
2024-01-10	13.950	14.050	12.700	12.750	12.750	59,033,568
2024-01-09	13.350	14.150	12.850	13.950	13.950	141,748,828
2024-01-08	14.200	14.200	13.000	13.350	13.350	87,654,303
2024-01-05	13.350	14.400	13.350	14.200	14.200	92,667,775
2024-01-04	12.500	13.350	12.050	13.350	13.350	103,057,535
2024-01-03	11.400	12.500	11.200	12.500	12.500	108,112,717
2024-01-02	10.850	11.400	10.050	11.400	11.400	6,962,445
2023-12-29	10.550	10.900	10.400	10.850	10.850	12,395,530
2023-12-28	10.600	10.600	10.050	10.550	10.550	13,043,340
2023-12-27	10.500	10.900	10.500	10.600	10.600	15,670,700
2023-12-22	10.250	10.850	10.250	10.500	10.500	12,190,179
2023-12-21	10.200	10.600	10.150	10.250	10.250	29,006,895
2023-12-20	9.600	10.200	9.600	10.200	10.200	24,362,878
2023-12-19	9.700	9.700	9.450	9.600	9.600	6,574,269
2023-12-18	9.450	9.700	9.200	9.700	9.700	9,397,609
2023-12-15	9.250	9.450	9.250	9.450	9.450	11,035,498
2023-12-14	9.250	9.500	9.250	9.250	9.250	27,512,103
2023-12-13	9.100	9.350	9.100	9.250	9.250	8,320,711
2023-12-12	9.100	9.150	9.000	9.100	9.100	16,530,014
2023-12-11	9.150	9.150	9.000	9.100	9.100	23,716,850
2023-12-08	9.150	9.200	9.100	9.150	9.150	18,072,985
2023-12-07	9.150	9.300	9.050	9.150	9.150	20,759,703
2023-12-06	8.900	9.650	8.900	9.150	9.150	65,632,646
2023-12-05	8.900	9.000	8.800	8.900	8.900	15,993,691
2023-12-04	9.000	9.000	8.900	8.900	8.900	6,228,134
2023-12-01	8.850	9.000	8.850	9.000	9.000	17,831,377
2023-11-30	8.900	9.000	8.800	8.850	8.850	4,012,416
2023-11-29	9.000	9.000	8.850	8.900	8.900	10,199,301
2023-11-28	8.900	9.050	8.900	9.000	9.000	13,568,628
2023-11-27	9.000	9.400	8.900	8.900	8.900	43,800,291
2023-11-24	8.900	9.050	8.900	9.000	9.000	13,302,179
2023-11-23	8.900	9.000	8.900	8.900	8.900	17,787,208
2023-11-22	8.900	8.950	8.900	8.900	8.900	5,487,496
2023-11-21	8.750	8.950	8.750	8.900	8.900	17,098,925
2023-11-20	8.800	8.800	8.700	8.750	8.750	13,528,552
2023-11-17	8.800	8.950	8.800	8.800	8.800	3,441,984

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.