FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	8.800	8.850	8.800	8.800	8.800	6,299,138
2023-11-15	9.000	9.000	8.800	8.800	8.800	12,972,204
2023-11-14	9.150	9.150	8.900	9.000	9.000	36,360,550
2023-11-13	9.150	9.400	9.000	9.150	9.150	94,048,467
2023-11-10	9.500	9.500	9.150	9.150	9.150	24,876,030
2023-11-09	9.100	9.500	9.000	9.500	9.500	34,700,432
2023-11-08	9.400	9.450	9.000	9.100	9.100	22,253,666
2023-11-07	9.000	9.450	9.000	9.400	9.400	42,020,314
2023-11-06	8.450	9.000	8.450	9.000	9.000	20,438,870
2023-11-03	8.400	8.450	8.350	8.450	8.450	61,097,788
2023-11-02	8.250	8.500	8.250	8.400	8.400	67,032,589
2023-11-01	8.300	8.300	8.200	8.250	8.250	22,368,252
2023-10-31	8.200	8.300	8.200	8.300	8.300	19,547,964
2023-10-30	8.250	8.300	8.150	8.200	8.200	3,308,194
2023-10-27	8.100	8.250	8.100	8.250	8.250	16,697,166
2023-10-26	8.250	8.250	8.100	8.100	8.100	39,831,160
2023-10-25	8.300	8.300	8.150	8.250	8.250	50,319,813
2023-10-24	8.150	8.350	8.150	8.300	8.300	32,117,826
2023-10-23	8.200	8.200	8.150	8.150	8.150	5,247,583
2023-10-20	8.250	8.250	8.100	8.200	8.200	28,133,841
2023-10-19	8.500	8.500	8.250	8.250	8.250	33,882,468
2023-10-18	8.450	8.500	8.250	8.500	8.500	33,405,831
2023-10-17	8.050	8.450	8.050	8.450	8.450	31,200,462
2023-10-16	8.250	8.300	8.050	8.050	8.050	28,954,093
2023-10-13	8.250	8.300	8.250	8.250	8.250	5,930,612
2023-10-12	8.250	8.300	8.250	8.250	8.250	61,780,139
2023-10-11	8.300	8.500	8.100	8.200	8.200	23,523,320
2023-10-10	8.300	8.700	8.100	8.300	8.300	53,396,470
2023-10-09	8.400	8.400	7.800	8.300	8.300	16,254,570
2023-10-06	8.250	8.400	8.250	8.400	8.400	49,707,605
2023-10-05	8.100	8.400	8.100	8.250	8.250	35,143,384
2023-10-04	8.400	8.400	8.100	8.100	8.100	31,689,402
2023-10-03	8.300	8.400	8.100	8.400	8.400	33,222,472
2023-09-29	8.200	8.350	8.050	8.300	8.300	48,593,284
2023-09-28	8.000	8.200	7.950	8.200	8.200	9,256,589
2023-09-26	8.000	8.000	8.000	8.000	8.000	7,061,185
2023-09-25	8.100	8.150	8.000	8.000	8.000	7,002,851
2023-09-22	8.150	8.250	8.000	8.100	8.100	2,132,006
2023-09-21	8.100	8.200	8.100	8.150	8.150	4,378,129
2023-09-20	8.450	8.450	8.100	8.100	8.100	1,898,996
2023-09-19	8.000	8.450	7.900	8.450	8.450	34,639,345
2023-09-18	8.300	8.300	7.900	8.000	8.000	10,236,038
2023-09-15	8.350	8.350	8.250	8.300	8.300	14,590,726
2023-09-14	8.350	8.400	8.050	8.350	8.350	31,399,953
2023-09-13	8.000	8.400	7.500	8.350	8.350	39,553,434
2023-09-12	8.500	8.500	7.650	8.000	8.000	48,322,631
2023-09-11	8.750	8.750	8.300	8.500	8.500	18,786,338
2023-09-08	8.750	8.900	8.650	8.750	8.750	34,100,825
2023-09-07	8.550	8.800	8.550	8.750	8.750	22,165,622
2023-09-06	8.450	8.700	8.100	8.550	8.550	12,103,555
2023-09-05	8.400	8.850	8.200	8.450	8.450	58,141,935
2023-09-04	7.750	8.500	7.500	8.400	8.400	85,144,351
2023-09-01	7.050	7.750	7.050	7.750	7.750	58,332,590
2023-08-31	6.950	7.050	6.950	7.050	7.050	57,622,514
2023-08-30	7.050	7.150	6.950	6.950	6.950	17,386,132
2023-08-29	7.400	7.400	7.050	7.050	7.050	11,738,951
2023-08-28	7.150	7.400	7.050	7.400	7.400	6,875,411
2023-08-25	7.000	7.200	7.000	7.150	7.150	52,973,860
2023-08-24	7.000	7.150	6.950	7.000	7.000	32,145,926
2023-08-23	7.150	7.150	7.000	7.000	7.000	15,804,297

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.