FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	7.150	7.150	7.000	7.000	7.000	15,804,297
2023-08-22	7.150	7.400	7.100	7.150	7.150	32,105,127
2023-08-21	7.400	7.400	7.150	7.150	7.150	2,956,902
2023-08-18	7.500	7.500	7.400	7.400	7.400	15,095,468
2023-08-17	7.300	7.500	7.300	7.500	7.500	80,045,827
2023-08-16	7.600	7.600	7.000	7.300	7.300	14,996,038
2023-08-15	7.650	7.650	7.550	7.600	7.600	10,195,082
2023-08-14	7.600	7.750	7.600	7.650	7.650	5,962,265
2023-08-11	7.600	7.600	7.600	7.600	7.600	21,477,888
2023-08-10	7.600	7.700	7.600	7.600	7.600	21,559,288
2023-08-09	7.900	7.950	7.550	7.600	7.600	21,124,117
2023-08-08	8.150	8.150	7.900	7.900	7.900	9,398,151
2023-08-07	7.950	8.200	7.500	8.150	8.150	18,842,475
2023-08-04	8.100	8.100	7.950	7.950	7.950	15,563,390
2023-08-03	7.400	8.100	7.400	8.100	8.100	27,551,123
2023-08-02	7.750	7.750	7.300	7.400	7.400	8,015,433
2023-08-01	8.600	8.600	7.750	7.750	7.750	10,721,387
2023-07-31	8.500	8.650	8.500	8.600	8.600	58,588,229
2023-07-28	8.600	8.600	8.450	8.500	8.500	37,643,899
2023-07-27	8.550	8.600	8.400	8.600	8.600	31,846,858
2023-07-26	8.450	9.000	8.400	8.550	8.550	23,565,381
2023-07-25	8.300	8.450	8.300	8.450	8.450	27,644,186
2023-07-24	7.820	8.300	7.820	8.300	8.300	42,779,657
2023-07-21	7.110	7.820	7.110	7.820	7.820	57,093,827
2023-07-20	7.400	7.400	7.110	7.110	7.110	20,395,063
2023-07-19	7.500	7.550	7.020	7.400	7.400	22,283,709
2023-07-18	7.370	8.000	7.250	7.500	7.500	41,906,173
2023-07-17	6.700	7.370	6.700	7.370	7.370	47,294,502
2023-07-14	7.110	7.110	6.400	6.700	6.700	48,692,460
2023-07-13	7.900	7.900	7.110	7.110	7.110	41,624,571
2023-07-12	8.460	8.460	7.620	7.900	7.900	35,897,897
2023-07-11	8.890	9.050	8.300	8.460	8.460	35,299,736
2023-07-10	8.930	9.820	8.890	8.890	8.890	51,595,365
2023-07-07	8.120	8.930	8.120	8.930	8.930	20,093,733
2023-07-06	7.900	8.290	7.880	8.120	8.120	25,099,591
2023-07-05	7.700	7.900	7.590	7.900	7.900	12,062,500
2023-07-04	7.700	7.800	7.040	7.700	7.700	28,084,013
2023-07-03	7.000	7.700	6.500	7.700	7.700	70,476,926
2023-06-30	6.980	7.270	6.980	7.000	7.000	27,700,191
2023-06-27	6.960	7.150	6.950	6.980	6.980	30,329,210
2023-06-26	6.990	6.990	6.960	6.960	6.960	10,776,079
2023-06-23	6.990	7.000	6.960	6.990	6.990	6,330,302
2023-06-22	7.000	7.000	6.940	6.990	6.990	18,742,624
2023-06-21	7.000	7.000	6.930	7.000	7.000	20,282,904
2023-06-20	7.250	7.250	7.000	7.000	7.000	14,292,509
2023-06-19	6.940	7.300	6.940	7.250	7.250	26,922,165
2023-06-16	6.910	7.000	6.790	6.940	6.940	31,146,009
2023-06-15	6.690	7.350	6.690	6.910	6.910	102,638,753
2023-06-14	6.090	6.690	6.050	6.690	6.690	75,620,664
2023-06-13	5.770	6.240	5.770	6.090	6.090	71,085,278
2023-06-09	5.790	5.790	5.720	5.770	5.770	33,217,628
2023-06-08	5.760	5.800	5.750	5.790	5.790	4,868,089
2023-06-07	5.800	5.850	5.760	5.760	5.760	24,297,082
2023-06-06	5.810	5.810	5.740	5.800	5.800	23,775,024
2023-06-05	5.850	5.850	5.800	5.810	5.810	11,923,319
2023-06-02	5.720	5.850	5.720	5.850	5.850	18,196,304
2023-06-01	5.610	5.840	5.610	5.720	5.720	7,411,172
2023-05-31	6.060	6.340	5.610	5.610	5.610	30,375,947
2023-05-30	5.790	6.360	5.790	6.060	6.060	18,112,760
2023-05-26	5.600	5.820	5.600	5.790	5.790	22,726,840

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.