FIDELITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 5.500 | 5.650 | 5.500 | 5.600 | 5.600 | 6,328,117 |
| 2023-05-24 | 5.650 | 5.700 | 5.410 | 5.500 | 5.500 | 32,500,627 |
| 2023-05-23 | 5.550 | 5.650 | 5.550 | 5.650 | 5.650 | 3,517,430 |
| 2023-05-22 | 5.500 | 5.550 | 5.400 | 5.550 | 5.550 | 15,378,663 |
| 2023-05-19 | 5.550 | 5.570 | 5.500 | 5.500 | 5.500 | 269,724,335 |
| 2023-05-18 | 5.530 | 5.700 | 5.530 | 5.550 | 5.550 | 5,676,645 |
| 2023-05-17 | 5.650 | 5.660 | 5.520 | 5.530 | 5.530 | 254,051,468 |
| 2023-05-16 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 3,155,922 |
| 2023-05-15 | 5.880 | 5.880 | 5.600 | 5.700 | 5.700 | 2,303,805 |
| 2023-05-12 | 5.810 | 5.880 | 5.800 | 5.880 | 5.880 | 942,768,057 |
| 2023-05-11 | 5.840 | 5.850 | 5.620 | 5.810 | 5.810 | 30,834,995 |
| 2023-05-10 | 5.830 | 5.850 | 5.800 | 5.840 | 5.840 | 19,481,494 |
| 2023-05-09 | 5.600 | 5.830 | 5.600 | 5.830 | 5.830 | 25,880,647 |
| 2023-05-08 | 5.790 | 5.890 | 5.600 | 5.600 | 5.600 | 10,623,674 |
| 2023-05-05 | 5.750 | 5.790 | 5.700 | 5.790 | 5.790 | 36,010,078 |
| 2023-05-04 | 5.700 | 5.750 | 5.610 | 5.750 | 5.750 | 24,318,841 |
| 2023-05-03 | 5.600 | 5.700 | 5.500 | 5.700 | 5.700 | 31,411,229 |
| 2023-05-02 | 5.670 | 5.670 | 5.300 | 5.600 | 5.600 | 20,084,797 |
| 2023-04-28 | 5.200 | 5.670 | 5.200 | 5.670 | 5.670 | 54,691,474 |
| 2023-04-27 | 5.260 | 5.450 | 5.200 | 5.200 | 5.200 | 24,967,440 |
| 2023-04-26 | 5.630 | 5.630 | 5.260 | 5.260 | 5.260 | 22,327,126 |
| 2023-04-25 | 5.800 | 5.910 | 5.620 | 5.630 | 5.630 | 30,705,852 |
| 2023-04-20 | 5.280 | 5.800 | 5.250 | 5.800 | 5.800 | 22,386,127 |
| 2023-04-19 | 5.170 | 5.300 | 5.170 | 5.280 | 5.280 | 19,515,214 |
| 2023-04-18 | 5.120 | 5.200 | 5.110 | 5.170 | 5.170 | 15,974,417 |
| 2023-04-17 | 5.090 | 5.140 | 5.090 | 5.120 | 5.120 | 41,306,390 |
| 2023-04-14 | 5.010 | 5.090 | 5.010 | 5.090 | 5.090 | 43,198,038 |
| 2023-04-13 | 5.300 | 5.300 | 5.010 | 5.010 | 5.010 | 39,308,411 |
| 2023-04-12 | 5.300 | 5.300 | 5.200 | 5.300 | 5.300 | 38,030,860 |
| 2023-04-11 | 5.310 | 5.310 | 5.300 | 5.300 | 5.300 | 8,394,761 |
| 2023-04-06 | 5.310 | 5.330 | 5.310 | 5.310 | 5.310 | 800,345 |
| 2023-04-05 | 5.340 | 5.340 | 5.310 | 5.310 | 5.310 | 2,283,018 |
| 2023-04-04 | 5.360 | 5.400 | 5.340 | 5.340 | 5.340 | 46,588,978 |
| 2023-04-03 | 5.350 | 5.370 | 5.320 | 5.360 | 5.360 | 79,730,125 |
| 2023-03-31 | 5.210 | 5.350 | 5.210 | 5.350 | 5.350 | 86,398,117 |
| 2023-03-30 | 5.200 | 5.210 | 5.170 | 5.210 | 5.210 | 143,346,731 |
| 2023-03-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,052,254 |
| 2023-03-28 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 26,956,648 |
| 2023-03-27 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 1,935,862 |
| 2023-03-24 | 5.200 | 5.220 | 5.160 | 5.200 | 5.200 | 21,478,432 |
| 2023-03-23 | 5.270 | 5.270 | 5.200 | 5.200 | 5.200 | 16,951,217 |
| 2023-03-22 | 5.200 | 5.370 | 5.200 | 5.270 | 5.270 | 1,881,310 |
| 2023-03-21 | 5.150 | 5.200 | 5.100 | 5.200 | 5.200 | 12,738,602 |
| 2023-03-20 | 5.190 | 5.190 | 5.150 | 5.150 | 5.150 | 1,474,322 |
| 2023-03-17 | 5.010 | 5.200 | 5.010 | 5.190 | 5.190 | 10,263,454 |
| 2023-03-16 | 5.150 | 5.150 | 5.010 | 5.010 | 5.010 | 3,472,249 |
| 2023-03-15 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 3,959,184 |
| 2023-03-14 | 5.130 | 5.200 | 5.020 | 5.200 | 5.200 | 2,941,844 |
| 2023-03-13 | 5.200 | 5.200 | 5.100 | 5.130 | 5.130 | 4,326,978 |
| 2023-03-10 | 5.200 | 5.200 | 5.130 | 5.200 | 5.200 | 6,024,763 |
| 2023-03-09 | 5.200 | 5.380 | 5.200 | 5.200 | 5.200 | 1,660,123 |
| 2023-03-08 | 5.200 | 5.200 | 5.110 | 5.200 | 5.200 | 4,616,477 |
| 2023-03-07 | 5.140 | 5.200 | 5.050 | 5.200 | 5.200 | 10,224,620 |
| 2023-03-06 | 5.140 | 5.150 | 5.140 | 5.140 | 5.140 | 6,447,861 |
| 2023-03-03 | 5.110 | 5.140 | 5.100 | 5.140 | 5.140 | 6,705,328 |
| 2023-03-02 | 5.150 | 5.200 | 4.950 | 5.110 | 5.110 | 9,100,651 |
| 2023-03-01 | 5.100 | 5.410 | 5.100 | 5.150 | 5.150 | 4,213,974 |
| 2023-02-28 | 5.000 | 5.150 | 4.900 | 5.100 | 5.100 | 39,979,559 |
| 2023-02-27 | 5.050 | 5.050 | 4.970 | 5.000 | 5.000 | 10,733,638 |
| 2023-02-24 | 5.030 | 5.050 | 5.010 | 5.050 | 5.050 | 9,438,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.2500 NGN |
| 2024-10-18 | 0.8500 NGN |
| 2024-04-29 | 0.6000 NGN |
| 2023-09-18 | 0.2500 NGN |
| 2023-05-15 | 0.4000 NGN |
| 2022-09-13 | 0.1000 NGN |
| 2022-04-25 | 0.3500 NGN |
| 2021-04-19 | 0.2200 NGN |
| 2020-04-20 | 0.2000 NGN |
| 2019-04-15 | 0.1100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.