FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	5.030	5.050	5.000	5.030	5.030	3,267,358
2023-02-22	5.110	5.110	5.010	5.030	5.030	3,581,740
2023-02-21	5.110	5.250	5.110	5.110	5.110	5,663,179
2023-02-20	4.760	5.110	4.760	5.110	5.110	2,593,647
2023-02-17	5.030	5.030	4.760	4.760	4.760	10,519,609
2023-02-16	5.200	5.200	5.000	5.030	5.030	6,574,550
2023-02-15	5.360	5.360	5.170	5.200	5.200	2,806,445
2023-02-14	5.420	5.500	5.350	5.360	5.360	4,428,758
2023-02-13	5.580	5.590	5.420	5.420	5.420	3,229,219
2023-02-10	5.700	5.700	5.580	5.580	5.580	3,367,659
2023-02-09	5.900	5.900	5.700	5.700	5.700	5,024,882
2023-02-08	5.800	5.900	5.670	5.900	5.900	1,823,131
2023-02-07	5.920	5.920	5.640	5.800	5.800	5,431,393
2023-02-06	6.000	6.000	5.900	5.920	5.920	3,564,430
2023-02-03	5.900	6.030	5.900	6.000	6.000	5,991,079
2023-02-02	5.800	5.900	5.790	5.900	5.900	9,880,894
2023-02-01	5.400	5.800	5.400	5.800	5.800	4,952,945
2023-01-31	5.470	5.500	5.400	5.400	5.400	10,722,959
2023-01-30	5.400	5.550	5.400	5.470	5.470	6,468,504
2023-01-27	5.330	5.850	5.330	5.400	5.400	26,644,503
2023-01-26	5.040	5.500	5.040	5.330	5.330	11,903,528
2023-01-25	5.010	5.040	5.010	5.040	5.040	5,324,070
2023-01-24	5.000	5.010	4.950	5.010	5.010	4,275,462
2023-01-23	5.000	5.000	4.900	5.000	5.000	3,542,596
2023-01-20	4.980	5.100	4.950	5.000	5.000	6,623,981
2023-01-19	4.960	5.000	4.940	4.980	4.980	4,961,762
2023-01-18	4.980	5.000	4.950	4.960	4.960	4,504,939
2023-01-17	5.020	5.020	4.960	4.980	4.980	8,007,728
2023-01-16	5.100	5.100	5.000	5.020	5.020	11,257,497
2023-01-13	4.850	5.100	4.850	5.100	5.100	11,368,243
2023-01-12	4.750	4.850	4.500	4.850	4.850	5,444,042
2023-01-11	4.700	4.750	4.700	4.750	4.750	1,170,168
2023-01-10	4.740	4.760	4.680	4.700	4.700	18,555,499
2023-01-09	4.750	4.760	4.650	4.740	4.740	4,506,877
2023-01-06	4.780	4.820	4.670	4.750	4.750	8,514,972
2023-01-05	4.790	4.790	4.780	4.780	4.780	2,037,805
2023-01-04	4.360	4.790	4.360	4.790	4.790	5,898,822
2023-01-03	4.350	4.360	4.330	4.360	4.360	3,048,515
2022-12-30	4.560	4.560	4.350	4.350	4.350	1,406,716
2022-12-29	4.650	4.650	4.500	4.560	4.560	5,632,615
2022-12-28	4.650	4.650	4.600	4.650	4.650	4,738,709
2022-12-23	4.500	4.650	4.500	4.650	4.650	1,225,089
2022-12-22	4.380	4.500	4.380	4.500	4.500	5,425,194
2022-12-21	4.290	4.380	4.290	4.380	4.380	4,896,572
2022-12-20	4.250	4.290	4.240	4.290	4.290	3,025,287
2022-12-19	4.250	4.300	4.250	4.250	4.250	2,053,495
2022-12-16	4.200	4.250	4.140	4.250	4.250	4,696,118
2022-12-15	4.200	4.200	4.200	4.200	4.200	768,408
2022-12-14	4.200	4.200	4.200	4.200	4.200	869,775
2022-12-13	4.190	4.200	4.160	4.200	4.200	3,378,315
2022-12-12	4.150	4.190	4.140	4.190	4.190	7,091,691
2022-12-09	4.140	4.170	4.140	4.150	4.150	1,544,741
2022-12-08	4.170	4.170	4.100	4.140	4.140	1,086,216
2022-12-07	4.100	4.170	4.100	4.170	4.170	1,445,114
2022-12-06	4.150	4.160	4.100	4.100	4.100	1,432,872
2022-12-05	4.150	4.150	4.120	4.150	4.150	5,829,516
2022-12-02	4.150	4.150	4.140	4.150	4.150	2,470,449
2022-12-01	4.150	4.150	4.050	4.150	4.150	2,299,489
2022-11-30	4.120	4.150	4.080	4.150	4.150	10,252,686
2022-11-29	4.100	4.120	4.060	4.120	4.120	3,601,154

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.