FIDELITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 3.300 | 3.450 | 3.300 | 3.420 | 3.420 | 2,099,382 |
| 2022-06-03 | 3.220 | 3.300 | 3.200 | 3.300 | 3.300 | 2,018,132 |
| 2022-06-02 | 3.240 | 3.260 | 3.210 | 3.220 | 3.220 | 10,640,954 |
| 2022-06-01 | 3.400 | 3.400 | 3.230 | 3.240 | 3.240 | 786,756 |
| 2022-05-31 | 3.300 | 3.400 | 3.250 | 3.400 | 3.400 | 2,749,339 |
| 2022-05-30 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 5,979,896 |
| 2022-05-27 | 3.400 | 3.400 | 3.250 | 3.400 | 3.400 | 5,006,457 |
| 2022-05-26 | 3.390 | 3.500 | 3.300 | 3.400 | 3.400 | 5,273,002 |
| 2022-05-25 | 3.400 | 3.400 | 3.360 | 3.390 | 3.390 | 2,812,140 |
| 2022-05-24 | 3.430 | 3.430 | 3.390 | 3.400 | 3.400 | 11,905,629 |
| 2022-05-23 | 3.490 | 3.610 | 3.420 | 3.430 | 3.430 | 4,877,596 |
| 2022-05-20 | 3.470 | 3.490 | 3.450 | 3.490 | 3.490 | 6,267,565 |
| 2022-05-19 | 3.650 | 3.650 | 3.470 | 3.470 | 3.470 | 7,066,328 |
| 2022-05-18 | 3.600 | 3.650 | 3.600 | 3.650 | 3.650 | 7,594,724 |
| 2022-05-17 | 3.690 | 3.690 | 3.570 | 3.600 | 3.600 | 5,823,092 |
| 2022-05-16 | 3.700 | 3.700 | 3.560 | 3.690 | 3.690 | 3,419,685 |
| 2022-05-13 | 3.450 | 3.700 | 3.450 | 3.700 | 3.700 | 11,091,086 |
| 2022-05-12 | 3.520 | 3.550 | 3.440 | 3.450 | 3.450 | 10,594,742 |
| 2022-05-11 | 3.700 | 3.700 | 3.510 | 3.520 | 3.520 | 20,990,588 |
| 2022-05-10 | 3.710 | 3.710 | 3.600 | 3.700 | 3.700 | 9,716,347 |
| 2022-05-09 | 3.710 | 3.710 | 3.640 | 3.710 | 3.710 | 9,945,564 |
| 2022-05-06 | 3.600 | 3.710 | 3.600 | 3.710 | 3.710 | 30,397,857 |
| 2022-05-05 | 3.700 | 3.700 | 3.430 | 3.600 | 3.600 | 15,434,941 |
| 2022-05-04 | 3.800 | 3.800 | 3.690 | 3.700 | 3.700 | 14,043,539 |
| 2022-04-29 | 3.620 | 3.810 | 3.620 | 3.800 | 3.800 | 11,101,985 |
| 2022-04-28 | 3.750 | 3.750 | 3.610 | 3.620 | 3.620 | 3,047,471 |
| 2022-04-27 | 3.800 | 3.800 | 3.550 | 3.750 | 3.750 | 12,562,498 |
| 2022-04-26 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 18,148,109 |
| 2022-04-25 | 4.050 | 4.050 | 3.700 | 3.900 | 3.900 | 10,885,201 |
| 2022-04-22 | 3.870 | 4.050 | 3.620 | 4.050 | 4.050 | 47,238,939 |
| 2022-04-21 | 3.850 | 3.900 | 3.850 | 3.870 | 3.870 | 17,290,659 |
| 2022-04-20 | 3.900 | 3.920 | 3.800 | 3.850 | 3.850 | 20,727,861 |
| 2022-04-19 | 3.850 | 4.000 | 3.850 | 3.900 | 3.900 | 33,757,853 |
| 2022-04-14 | 3.750 | 3.850 | 3.700 | 3.850 | 3.850 | 74,813,893 |
| 2022-04-13 | 3.700 | 3.800 | 3.700 | 3.750 | 3.750 | 28,500,294 |
| 2022-04-12 | 3.750 | 3.830 | 3.550 | 3.700 | 3.700 | 10,992,747 |
| 2022-04-11 | 3.560 | 3.750 | 3.560 | 3.750 | 3.750 | 13,835,066 |
| 2022-04-08 | 3.530 | 3.650 | 3.460 | 3.560 | 3.560 | 20,224,171 |
| 2022-04-07 | 3.460 | 3.530 | 3.460 | 3.530 | 3.530 | 44,426,183 |
| 2022-04-06 | 3.430 | 3.470 | 3.400 | 3.460 | 3.460 | 81,749,215 |
| 2022-04-05 | 3.430 | 3.440 | 3.400 | 3.430 | 3.430 | 67,434,403 |
| 2022-04-04 | 3.430 | 3.470 | 3.340 | 3.430 | 3.430 | 23,530,562 |
| 2022-04-01 | 3.200 | 3.500 | 3.200 | 3.430 | 3.430 | 46,497,874 |
| 2022-03-31 | 3.150 | 3.220 | 3.100 | 3.200 | 3.200 | 77,344,642 |
| 2022-03-30 | 3.120 | 3.190 | 3.110 | 3.150 | 3.150 | 11,372,822 |
| 2022-03-29 | 3.280 | 3.280 | 3.120 | 3.120 | 3.120 | 2,690,485 |
| 2022-03-28 | 3.300 | 3.300 | 3.200 | 3.280 | 3.280 | 46,676,650 |
| 2022-03-25 | 3.290 | 3.330 | 3.250 | 3.300 | 3.300 | 62,686,931 |
| 2022-03-24 | 3.240 | 3.300 | 3.180 | 3.290 | 3.290 | 48,260,285 |
| 2022-03-23 | 3.180 | 3.250 | 3.130 | 3.240 | 3.240 | 68,817,180 |
| 2022-03-22 | 3.070 | 3.200 | 3.010 | 3.180 | 3.180 | 33,352,263 |
| 2022-03-21 | 3.000 | 3.070 | 3.000 | 3.070 | 3.070 | 10,848,726 |
| 2022-03-18 | 2.980 | 3.000 | 2.960 | 3.000 | 3.000 | 47,794,024 |
| 2022-03-17 | 2.930 | 2.990 | 2.910 | 2.980 | 2.980 | 16,106,882 |
| 2022-03-16 | 2.930 | 2.940 | 2.900 | 2.930 | 2.930 | 7,499,863 |
| 2022-03-15 | 2.850 | 2.930 | 2.850 | 2.930 | 2.930 | 6,097,145 |
| 2022-03-14 | 2.850 | 2.920 | 2.850 | 2.850 | 2.850 | 38,138,012 |
| 2022-03-11 | 2.920 | 2.920 | 2.840 | 2.850 | 2.850 | 19,309,721 |
| 2022-03-10 | 2.990 | 2.990 | 2.920 | 2.920 | 2.920 | 14,924,517 |
| 2022-03-09 | 2.980 | 3.000 | 2.980 | 2.990 | 2.990 | 8,223,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.2500 NGN |
| 2024-10-18 | 0.8500 NGN |
| 2024-04-29 | 0.6000 NGN |
| 2023-09-18 | 0.2500 NGN |
| 2023-05-15 | 0.4000 NGN |
| 2022-09-13 | 0.1000 NGN |
| 2022-04-25 | 0.3500 NGN |
| 2021-04-19 | 0.2200 NGN |
| 2020-04-20 | 0.2000 NGN |
| 2019-04-15 | 0.1100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.