FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	21.800	21.800	21.500	21.600	21.600	18,216,937
2026-07-20	21.850	21.850	20.550	21.800	21.800	6,931,204
2026-07-17	21.250	21.850	20.400	21.850	21.850	25,754,444
2026-07-16	20.950	21.250	20.300	21.250	21.250	23,807,815
2026-07-15	19.900	20.950	19.600	20.950	20.950	27,255,775
2026-07-14	19.500	19.900	19.500	19.900	19.900	10,592,211
2026-07-13	19.000	19.500	18.000	19.500	19.500	16,601,214
2026-07-10	19.500	19.500	19.000	19.000	19.000	26,275,969
2026-07-09	19.850	20.000	19.300	19.500	19.500	16,018,543
2026-07-08	18.050	19.850	18.000	19.850	19.850	47,457,923
2026-07-07	18.500	18.500	18.000	18.050	18.050	32,595,362
2026-07-06	18.000	18.500	17.500	18.500	18.500	35,782,955
2026-07-03	18.400	18.400	17.900	18.000	18.000	14,729,060
2026-07-02	18.300	18.400	18.200	18.400	18.400	20,054,912
2026-07-01	18.350	18.350	18.200	18.300	18.300	9,767,345
2026-06-30	18.350	18.350	18.200	18.350	18.350	12,892,216
2026-06-29	18.200	18.500	18.150	18.350	18.350	13,493,402
2026-06-26	18.200	18.350	18.200	18.200	18.200	10,751,769
2026-06-25	18.150	18.200	18.000	18.200	18.200	24,069,677
2026-06-24	18.150	19.000	18.150	18.150	18.150	21,989,094
2026-06-23	17.900	18.450	17.850	18.150	18.150	59,372,099
2026-06-22	18.000	19.550	17.900	17.900	17.900	48,735,157
2026-06-19	18.200	18.200	18.000	18.000	18.000	7,335,861
2026-06-18	18.800	18.800	17.950	18.200	18.200	15,950,678
2026-06-17	19.400	19.400	18.550	18.800	18.800	13,455,262
2026-06-16	19.500	20.700	19.400	19.400	19.400	9,164,802
2026-06-15	20.000	20.500	19.400	19.500	19.500	10,295,793
2026-06-11	19.900	20.000	19.900	20.000	20.000	25,816,483
2026-06-10	20.400	20.400	19.650	19.900	19.900	28,502,739
2026-06-09	20.400	20.450	20.000	20.400	20.400	19,167,566
2026-06-08	20.700	20.700	20.100	20.400	20.400	13,280,484
2026-06-05	20.000	20.700	20.000	20.700	20.700	10,999,642
2026-06-04	20.650	20.950	20.000	20.000	20.000	7,618,710
2026-06-03	21.050	21.400	20.600	20.650	20.650	9,212,992
2026-06-02	20.250	21.900	20.250	21.050	21.050	13,583,049
2026-06-01	21.200	21.200	20.200	20.250	20.250	8,573,448
2026-05-29	21.600	22.450	21.000	21.200	21.200	9,809,202
2026-05-26	23.750	23.750	21.600	21.600	21.600	13,093,601
2026-05-25	23.500	24.000	23.500	23.750	23.750	35,795,912
2026-05-22	23.500	23.500	22.900	23.500	23.500	198,076,652
2026-05-21	23.500	23.500	22.700	23.500	23.500	57,037,104
2026-05-20	23.000	23.500	22.900	23.500	23.500	21,744,226
2026-05-19	23.000	23.000	21.100	23.000	23.000	26,476,365
2026-05-18	22.900	23.500	22.900	23.000	23.000	57,290,767
2026-05-15	22.300	23.000	21.100	22.900	22.900	19,962,439
2026-05-14	22.350	23.000	22.000	22.300	22.300	35,736,635
2026-05-13	21.000	22.350	20.700	22.350	22.350	96,033,490
2026-05-12	21.900	21.900	20.000	21.000	21.000	81,668,918
2026-05-11	21.550	21.900	21.000	21.900	21.900	74,296,541
2026-05-08	20.550	21.550	20.550	21.550	21.550	19,615,227
2026-05-07	20.250	20.550	20.000	20.550	20.550	30,619,898
2026-05-06	20.000	20.250	19.500	20.250	20.250	25,437,846
2026-05-05	18.650	20.450	18.000	20.450	20.450	45,204,361
2026-05-04	20.000	20.000	18.650	18.650	18.650	57,492,601
2026-04-30	20.000	20.000	19.450	20.000	20.000	12,466,439
2026-04-29	19.400	20.100	19.000	20.000	20.000	17,207,354
2026-04-28	20.100	20.100	18.100	19.400	19.400	66,762,448
2026-04-27	22.300	22.300	20.100	20.100	20.100	11,533,442
2026-04-24	22.000	22.550	22.000	22.300	22.300	11,227,870
2026-04-23	22.300	22.950	20.550	22.000	22.000	32,127,313

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.