FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	2.380	2.520	2.350	2.430	2.430	14,833,412
2021-12-08	2.400	2.400	2.360	2.380	2.380	4,970,205
2021-12-07	2.360	2.400	2.230	2.400	2.400	18,629,646
2021-12-06	2.500	2.500	2.360	2.360	2.360	4,556,226
2021-12-03	2.500	2.500	2.450	2.500	2.500	7,598,782
2021-12-02	2.520	2.520	2.480	2.500	2.500	6,794,964
2021-12-01	2.530	2.540	2.500	2.520	2.520	8,761,239
2021-11-30	2.510	2.540	2.510	2.530	2.530	2,401,297
2021-11-29	2.550	2.550	2.510	2.510	2.510	5,253,150
2021-11-26	2.560	2.560	2.550	2.550	2.550	3,106,877
2021-11-25	2.550	2.580	2.550	2.560	2.560	3,479,118
2021-11-24	2.500	2.580	2.500	2.550	2.550	3,770,105
2021-11-23	2.600	2.600	2.500	2.500	2.500	4,456,403
2021-11-22	2.570	2.600	2.570	2.600	2.600	2,579,581
2021-11-19	2.550	2.620	2.550	2.570	2.570	7,552,134
2021-11-18	2.600	2.600	2.550	2.550	2.550	3,729,252
2021-11-17	2.660	2.680	2.600	2.600	2.600	6,782,193
2021-11-16	2.660	2.690	2.660	2.660	2.660	3,701,740
2021-11-15	2.660	2.680	2.650	2.660	2.660	2,426,572
2021-11-12	2.670	2.670	2.660	2.660	2.660	896,353
2021-11-11	2.700	2.700	2.660	2.670	2.670	3,012,029
2021-11-10	2.750	2.750	2.700	2.700	2.700	8,429,942
2021-11-09	2.700	2.750	2.700	2.750	2.750	5,031,177
2021-11-08	2.700	2.700	2.660	2.700	2.700	6,932,781
2021-11-05	2.700	2.700	2.680	2.700	2.700	3,995,838
2021-11-04	2.700	2.700	2.660	2.700	2.700	4,370,110
2021-11-03	2.670	2.700	2.640	2.700	2.700	14,040,593
2021-11-02	2.730	2.730	2.650	2.670	2.670	9,934,029
2021-11-01	2.780	2.780	2.730	2.730	2.730	5,669,228
2021-10-29	2.750	2.800	2.750	2.780	2.780	5,877,134
2021-10-28	2.740	2.780	2.710	2.750	2.750	5,369,298
2021-10-27	2.760	2.790	2.730	2.740	2.740	14,029,439
2021-10-26	2.730	2.760	2.690	2.760	2.760	11,585,816
2021-10-25	2.700	2.740	2.700	2.730	2.730	18,844,329
2021-10-22	2.720	2.720	2.680	2.700	2.700	12,698,817
2021-10-21	2.750	2.760	2.720	2.720	2.720	12,480,690
2021-10-20	2.740	2.750	2.730	2.750	2.750	13,547,569

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.