FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.300	22.950	20.550	22.000	22.000	32,127,313
2026-04-22	21.850	23.000	21.850	22.300	22.300	14,743,591
2026-04-21	22.050	24.250	20.150	21.850	21.850	44,809,437
2026-04-20	20.050	22.050	20.000	22.050	22.050	35,776,004
2026-04-17	19.750	20.800	19.750	20.050	20.050	37,937,754
2026-04-16	19.100	19.900	19.100	19.750	19.750	9,658,589
2026-04-15	19.800	19.900	19.050	19.100	19.100	12,947,459
2026-04-14	19.200	19.800	19.200	19.800	19.800	9,876,352
2026-04-13	19.500	19.500	19.000	19.200	19.200	5,556,945
2026-04-10	19.050	19.700	17.650	19.500	19.500	13,347,927
2026-04-09	19.950	19.950	19.000	19.050	19.050	24,248,992
2026-04-08	19.200	19.950	19.100	19.950	19.950	113,081,773
2026-04-07	19.300	19.650	19.100	19.200	19.200	11,126,527
2026-04-02	19.250	19.300	19.050	19.300	19.300	7,991,630
2026-04-01	19.000	19.350	19.000	19.250	19.250	7,528,335
2026-03-31	19.000	19.300	19.000	19.000	19.000	12,881,923
2026-03-30	19.350	19.400	19.000	19.000	19.000	26,730,107
2026-03-27	19.050	19.400	19.000	19.350	19.350	12,270,206
2026-03-26	19.000	19.350	19.000	19.050	19.050	8,177,833
2026-03-25	19.350	19.650	19.000	19.000	19.000	21,180,408
2026-03-24	19.700	19.800	18.650	19.350	19.350	41,314,255
2026-03-23	19.150	19.850	19.150	19.700	19.700	7,493,650
2026-03-18	19.350	19.350	19.100	19.150	19.150	19,418,893
2026-03-17	19.300	19.750	18.800	19.350	19.350	36,041,692
2026-03-16	19.200	19.500	18.900	19.300	19.300	24,024,894
2026-03-13	19.200	19.500	19.150	19.200	19.200	12,899,280
2026-03-12	19.100	19.200	19.050	19.200	19.200	4,328,190
2026-03-11	19.800	19.800	19.100	19.100	19.100	10,692,157
2026-03-10	19.750	19.800	19.000	19.800	19.800	19,483,860
2026-03-09	19.600	20.000	19.150	19.750	19.750	12,864,363
2026-03-06	19.800	19.900	19.150	19.600	19.600	5,826,699
2026-03-05	20.000	20.000	19.000	19.800	19.800	6,012,598
2026-03-04	20.000	20.000	19.700	20.000	20.000	6,951,162
2026-03-03	20.000	20.100	19.650	20.000	20.000	22,423,212
2026-03-02	19.950	20.500	19.950	20.000	20.000	13,042,113
2026-02-27	20.200	20.200	19.950	19.950	19.950	18,761,668
2026-02-26	20.400	20.400	19.950	20.200	20.200	5,772,553
2026-02-25	20.500	21.000	20.350	20.400	20.400	22,837,419
2026-02-24	20.400	20.950	20.200	20.500	20.500	18,530,723
2026-02-23	20.400	20.750	19.700	20.400	20.400	16,980,219
2026-02-20	20.200	20.400	19.950	20.400	20.400	12,623,440
2026-02-19	20.450	20.850	19.800	20.200	20.200	10,740,276
2026-02-18	20.800	20.800	19.750	20.450	20.450	12,172,779
2026-02-17	21.300	21.300	20.000	20.800	20.800	30,182,744
2026-02-16	20.900	21.300	19.600	21.300	21.300	14,186,946
2026-02-13	20.000	20.900	19.700	20.900	20.900	31,350,992
2026-02-12	19.550	20.350	19.550	20.000	20.000	7,025,743
2026-02-11	19.950	20.500	19.550	19.550	19.550	27,800,508
2026-02-10	19.200	19.950	19.100	19.950	19.950	12,008,967
2026-02-09	19.350	19.650	18.050	19.200	19.200	9,047,556
2026-02-06	19.400	19.800	19.100	19.350	19.350	92,393,061
2026-02-05	18.250	19.450	18.250	19.400	19.400	9,492,241
2026-02-04	18.000	19.000	18.000	18.250	18.250	14,387,319
2026-02-03	18.050	18.600	18.000	18.000	18.000	18,442,887
2026-02-02	18.600	18.600	18.000	18.050	18.050	19,943,401
2026-01-30	19.000	19.650	18.600	18.600	18.600	11,033,651
2026-01-29	19.000	19.100	18.950	19.000	19.000	4,297,423
2026-01-28	19.750	19.900	19.000	19.000	19.000	10,931,565
2026-01-27	18.900	19.850	18.900	19.750	19.750	11,383,414
2026-01-26	19.000	19.850	18.900	18.900	18.900	12,083,676

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.