FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	20.550	20.550	20.050	20.050	20.050	6,291,793
2026-01-21	20.250	20.600	20.200	20.550	20.550	5,570,816
2026-01-20	20.200	20.550	19.000	20.250	20.250	13,011,121
2026-01-19	20.150	20.600	19.500	20.200	20.200	23,692,962
2026-01-16	19.950	20.300	19.750	20.150	20.150	5,026,514
2026-01-15	19.700	19.950	19.600	19.950	19.950	8,053,862
2026-01-14	19.800	19.850	19.650	19.700	19.700	6,575,490
2026-01-13	19.050	19.850	19.050	19.800	19.800	4,292,339
2026-01-12	19.050	20.000	19.050	19.050	19.050	158,390,617
2026-01-09	19.000	19.250	19.000	19.050	19.050	10,388,362
2026-01-08	19.050	19.950	19.000	19.000	19.000	10,794,297
2026-01-07	19.500	19.950	19.050	19.050	19.050	9,166,835
2026-01-06	19.950	21.000	19.500	19.500	19.500	12,423,818
2026-01-05	19.000	19.950	18.900	19.950	19.950	18,552,304
2026-01-02	19.000	19.000	18.900	19.000	19.000	8,770,448
2025-12-31	19.000	19.000	18.900	19.000	19.000	14,106,055
2025-12-30	19.000	19.000	18.850	19.000	19.000	22,513,577
2025-12-29	19.000	19.050	19.000	19.000	19.000	44,012,627
2025-12-24	19.000	19.100	19.000	19.000	19.000	4,660,467
2025-12-23	19.050	19.150	19.000	19.000	19.000	21,920,503
2025-12-22	19.000	19.750	19.000	19.050	19.050	3,393,540
2025-12-19	19.000	19.000	19.000	19.000	19.000	4,514,323
2025-12-18	19.000	19.100	19.000	19.000	19.000	9,154,269
2025-12-17	19.000	19.200	18.900	19.000	19.000	14,292,930
2025-12-16	18.800	19.000	18.800	19.000	19.000	10,479,301
2025-12-15	18.800	18.900	18.750	18.800	18.800	35,764,489
2025-12-12	18.950	19.000	18.800	18.800	18.800	5,472,886
2025-12-11	18.950	19.000	18.900	18.950	18.950	42,938,271
2025-12-10	19.000	19.050	18.900	18.950	18.950	63,839,289
2025-12-09	19.000	19.200	19.000	19.000	19.000	54,560,381
2025-12-08	19.200	19.200	18.550	19.000	19.000	36,913,532
2025-12-05	19.000	19.200	19.000	19.200	19.200	29,413,626
2025-12-04	19.000	19.050	19.000	19.000	19.000	31,013,094
2025-12-03	19.000	19.050	19.000	19.000	19.000	20,991,008
2025-12-02	19.000	19.100	19.000	19.000	19.000	38,165,865
2025-12-01	19.100	19.100	18.900	19.000	19.000	59,873,976
2025-11-28	19.150	19.150	19.100	19.100	19.100	8,452,664
2025-11-27	19.050	19.150	19.050	19.150	19.150	32,199,858
2025-11-26	19.100	19.100	19.050	19.050	19.050	26,345,019
2025-11-25	19.050	19.100	19.050	19.100	19.100	41,793,258
2025-11-24	19.050	19.050	18.500	19.050	19.050	131,510,711
2025-11-21	19.000	19.100	19.000	19.050	19.050	37,721,719
2025-11-20	19.150	19.200	19.000	19.000	19.000	54,261,862
2025-11-19	19.150	19.150	19.050	19.150	19.150	10,805,434
2025-11-18	19.200	19.200	19.050	19.150	19.150	13,190,168
2025-11-17	19.050	19.200	19.050	19.200	19.200	14,894,530
2025-11-14	19.100	19.100	19.000	19.050	19.050	63,075,327
2025-11-13	19.050	19.100	19.000	19.100	19.100	41,198,563
2025-11-12	17.900	19.600	17.900	19.050	19.050	27,569,134
2025-11-11	19.600	19.600	17.850	17.900	17.900	38,483,310
2025-11-10	18.700	19.600	17.100	19.600	19.600	11,220,782
2025-11-07	18.750	18.750	18.400	18.700	18.700	7,288,019
2025-11-06	19.000	19.000	18.700	18.750	18.750	25,988,328
2025-11-05	19.000	19.000	18.800	19.000	19.000	8,164,449
2025-11-04	19.100	19.500	18.800	19.000	19.000	55,136,032
2025-11-03	19.000	19.100	18.800	19.100	19.100	4,253,235
2025-10-31	19.000	19.050	18.800	19.000	19.000	25,491,651
2025-10-30	18.800	19.000	18.800	19.000	19.000	4,300,034
2025-10-29	19.000	19.150	18.800	18.800	18.800	13,316,267
2025-10-28	18.850	19.050	18.800	19.000	19.000	41,965,897

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.