FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	18.850	19.050	18.800	19.000	19.000	41,965,897
2025-10-27	19.850	19.850	18.500	18.850	18.850	10,518,006
2025-10-24	19.800	19.900	19.350	19.850	19.850	820,908,815
2025-10-23	19.800	19.950	19.700	19.800	19.800	77,297,448
2025-10-22	19.850	19.850	19.750	19.800	19.800	94,744,896
2025-10-21	19.900	20.000	19.850	19.850	19.850	59,116,710
2025-10-20	20.000	20.000	19.800	19.900	19.900	49,461,354
2025-10-17	20.100	20.100	20.000	20.000	20.000	46,989,677
2025-10-16	20.150	20.200	20.050	20.100	20.100	11,725,860
2025-10-15	20.100	20.500	20.100	20.150	20.150	46,872,330
2025-10-14	20.050	20.100	20.050	20.100	20.100	50,902,986
2025-10-13	20.300	20.300	20.050	20.050	20.050	47,465,203
2025-10-10	20.500	20.500	20.250	20.300	20.300	47,341,591
2025-10-09	21.000	21.000	20.150	20.500	20.500	42,012,036
2025-10-08	20.050	21.000	20.000	21.000	21.000	18,602,247
2025-10-07	20.950	20.950	20.000	20.050	20.050	10,836,502
2025-10-06	20.500	20.950	20.000	20.950	20.950	9,940,822
2025-10-03	20.500	20.500	20.100	20.500	20.500	5,738,737
2025-10-02	21.000	21.000	20.000	20.500	20.500	6,436,433
2025-09-30	19.950	21.000	19.950	21.000	21.000	793,036,687
2025-09-29	18.450	20.000	18.450	19.950	19.950	4,307,894
2025-09-26	20.500	20.750	18.450	18.450	18.450	10,177,475
2025-09-25	20.600	20.600	20.450	20.500	20.500	26,118,763
2025-09-24	20.750	20.750	20.500	20.600	20.600	42,325,375
2025-09-23	20.650	20.750	20.450	20.750	20.750	52,539,527
2025-09-22	20.750	20.750	20.500	20.650	20.650	6,377,801
2025-09-19	20.750	20.800	20.550	20.750	20.750	14,388,152
2025-09-18	20.700	20.900	20.700	20.750	20.750	20,511,693
2025-09-17	20.550	20.700	20.550	20.700	20.700	254,810,408
2025-09-16	21.000	21.000	20.550	20.550	20.550	7,771,394
2025-09-15	21.050	21.050	20.750	21.000	21.000	20,099,810
2025-09-12	20.650	21.400	20.650	21.050	21.050	18,977,514
2025-09-11	20.600	20.750	20.550	20.650	20.650	10,511,853
2025-09-10	20.550	20.600	20.500	20.600	20.600	17,807,209
2025-09-09	20.400	20.700	20.400	20.550	20.550	6,257,828
2025-09-08	21.000	21.250	20.050	20.400	20.400	13,654,668
2025-09-04	21.050	21.050	21.000	21.000	21.000	30,556,060
2025-09-03	21.150	21.150	20.950	21.050	21.050	40,128,769
2025-09-02	21.000	21.200	21.000	21.150	21.150	12,792,043
2025-09-01	21.300	21.300	20.900	21.000	21.000	26,153,745
2025-08-29	21.300	21.500	21.250	21.300	21.300	5,686,279
2025-08-28	21.400	21.500	21.000	21.300	21.300	33,500,051
2025-08-27	21.250	21.450	21.250	21.400	21.400	11,688,930
2025-08-26	20.850	21.450	20.850	21.250	21.250	14,522,990
2025-08-25	20.900	21.000	20.700	20.850	20.850	10,868,188
2025-08-22	20.750	20.900	20.750	20.900	20.900	20,931,653
2025-08-21	20.700	20.950	20.600	20.750	20.750	96,067,692
2025-08-20	20.850	21.000	20.700	20.700	20.700	7,321,841
2025-08-19	20.650	20.950	20.550	20.850	20.850	29,180,849
2025-08-18	20.950	21.000	20.500	20.650	20.650	12,571,079
2025-08-15	21.000	21.150	20.800	20.950	20.950	19,388,979
2025-08-14	21.000	21.000	20.550	21.000	21.000	12,416,909
2025-08-13	21.000	21.000	20.800	21.000	21.000	13,684,512
2025-08-12	21.200	21.200	20.950	21.000	21.000	24,418,602
2025-08-11	21.100	21.400	21.000	21.200	21.200	9,420,064
2025-08-08	21.100	21.150	21.000	21.100	21.100	45,961,819
2025-08-07	21.400	21.500	21.000	21.100	21.100	55,029,164
2025-08-06	21.500	21.500	21.000	21.400	21.400	45,396,443
2025-08-05	21.200	21.500	21.000	21.500	21.500	59,213,648
2025-08-04	21.200	21.550	20.700	21.200	21.200	45,429,308

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.