FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	21.050	21.500	21.000	21.200	21.200	85,550,859
2025-07-31	21.000	21.400	21.000	21.050	21.050	81,122,278
2025-07-30	20.500	21.500	20.500	21.000	21.000	90,396,980
2025-07-29	21.000	21.500	20.500	20.500	20.500	111,265,143
2025-07-28	21.200	21.250	20.950	21.000	21.000	123,009,502
2025-07-25	20.600	21.350	20.600	21.200	21.200	17,723,020
2025-07-24	21.300	21.300	20.500	20.600	20.600	15,699,432
2025-07-23	21.700	21.700	21.300	21.300	21.300	6,255,598
2025-07-22	21.500	21.750	21.500	21.700	21.700	29,945,532
2025-07-21	20.850	21.700	20.550	21.500	21.500	21,881,605
2025-07-18	21.100	21.200	20.500	20.850	20.850	10,465,681
2025-07-17	21.550	22.450	20.500	21.100	21.100	39,995,470
2025-07-16	21.000	21.550	20.500	21.550	21.550	14,288,301
2025-07-14	21.200	21.400	20.500	21.000	21.000	25,179,693
2025-07-11	20.300	21.200	20.300	21.200	21.200	12,350,533
2025-07-10	20.100	20.700	20.000	20.300	20.300	25,966,537
2025-07-09	20.000	20.100	19.950	20.100	20.100	11,857,183
2025-07-08	20.000	20.400	20.000	20.000	20.000	21,007,131
2025-07-07	20.000	20.500	19.700	20.000	20.000	22,143,879
2025-07-04	20.000	20.000	19.650	20.000	20.000	20,674,753
2025-07-03	20.000	20.000	19.950	20.000	20.000	25,134,616
2025-07-02	20.000	20.000	19.650	20.000	20.000	17,276,313
2025-07-01	20.000	20.000	19.600	20.000	20.000	19,531,833
2025-06-30	20.000	20.000	19.600	20.000	20.000	19,513,973
2025-06-27	20.000	20.000	19.800	20.000	20.000	24,173,131
2025-06-26	20.000	20.000	19.550	20.000	20.000	25,621,877
2025-06-25	19.750	20.450	19.400	20.000	20.000	82,979,708
2025-06-24	19.000	19.750	19.000	19.750	19.750	83,927,799
2025-06-23	19.400	19.400	18.500	19.000	19.000	141,709,822
2025-06-20	19.200	19.500	19.050	19.400	19.400	38,287,221
2025-06-19	18.550	19.300	18.550	19.200	19.200	33,187,697
2025-06-18	18.200	18.600	18.050	18.550	18.550	30,842,435
2025-06-17	18.300	18.950	17.900	18.200	18.200	45,683,693
2025-06-16	19.250	19.250	17.350	18.300	18.300	49,994,529
2025-06-13	19.700	19.700	19.200	19.250	19.250	24,812,755
2025-06-11	19.750	19.900	19.500	19.700	19.700	14,240,268
2025-06-10	19.250	19.800	19.250	19.750	19.750	42,924,591
2025-06-05	19.000	19.250	19.000	19.250	19.250	829,726,426
2025-06-04	19.000	19.050	19.000	19.000	19.000	93,467,186
2025-06-03	19.000	19.050	18.900	19.000	19.000	108,171,726
2025-06-02	19.400	19.400	18.650	19.000	19.000	98,819,539
2025-05-30	19.400	19.400	19.300	19.400	19.400	31,379,186
2025-05-29	18.500	19.700	18.500	19.400	19.400	70,600,316
2025-05-28	18.500	18.600	18.150	18.500	18.500	48,221,173
2025-05-27	18.200	18.500	18.000	18.500	18.500	36,994,808
2025-05-26	18.650	18.650	18.150	18.200	18.200	46,768,048
2025-05-23	17.350	18.800	17.350	18.650	18.650	85,565,574
2025-05-22	18.650	18.700	17.150	17.350	17.350	137,414,105
2025-05-21	19.000	19.000	18.000	18.650	18.650	67,688,209
2025-05-20	20.000	20.000	18.000	19.000	19.000	60,180,904
2025-05-19	20.800	20.800	20.000	20.000	20.000	39,413,103
2025-05-16	21.000	21.000	20.350	20.800	20.800	20,461,716
2025-05-15	21.000	21.000	20.100	21.000	21.000	43,453,594
2025-05-14	21.000	21.000	20.000	21.000	21.000	40,549,794
2025-05-13	19.600	21.000	19.500	21.000	21.000	23,397,950
2025-05-12	20.000	20.000	19.600	19.600	19.600	9,192,413
2025-05-09	20.250	20.250	19.800	20.000	20.000	9,917,916
2025-05-08	20.300	20.300	19.800	20.250	20.250	69,758,347
2025-05-07	20.000	20.300	19.900	20.300	20.300	40,468,138
2025-05-06	20.100	20.100	19.950	20.000	20.000	13,488,109

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.