FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.350	20.500	19.900	20.100	20.100	9,003,115
2025-05-02	19.950	20.950	19.950	20.350	20.350	26,146,325
2025-04-30	20.250	21.500	19.950	19.950	19.950	25,392,408
2025-04-29	20.150	21.000	20.050	20.250	20.250	285,154,825
2025-04-28	20.050	20.500	19.500	20.150	20.150	56,105,887
2025-04-25	20.000	20.200	19.500	20.050	20.050	41,407,931
2025-04-24	20.250	20.250	19.600	20.000	20.000	40,384,714
2025-04-23	18.700	20.250	18.700	20.250	20.250	388,768,920
2025-04-22	19.250	19.250	18.550	18.700	18.700	34,589,028
2025-04-17	18.200	19.250	18.150	19.250	19.250	49,528,820
2025-04-16	18.300	18.300	17.500	18.200	18.200	12,751,128
2025-04-15	18.200	18.350	18.200	18.300	18.300	47,431,832
2025-04-14	19.400	19.500	18.200	18.200	18.200	39,000,474
2025-04-11	19.500	19.850	18.600	19.400	19.400	19,646,168
2025-04-10	17.900	19.500	17.900	19.500	19.500	32,463,901
2025-04-09	18.500	18.500	17.850	17.900	17.900	7,404,063
2025-04-08	18.050	18.600	17.350	18.500	18.500	24,067,010
2025-04-07	19.950	19.950	18.000	18.050	18.050	42,532,861
2025-04-04	19.500	19.950	19.200	19.950	19.950	22,585,795
2025-04-03	19.050	19.500	19.000	19.500	19.500	30,508,349
2025-04-02	19.000	19.150	18.550	19.050	19.050	41,725,899
2025-03-28	19.150	19.150	18.750	19.000	19.000	47,552,146
2025-03-27	19.150	19.150	18.050	19.150	19.150	40,703,838
2025-03-26	19.050	19.250	19.000	19.150	19.150	61,858,295
2025-03-25	18.250	19.050	18.100	19.050	19.050	20,485,855
2025-03-24	17.900	18.250	17.700	18.250	18.250	31,298,255
2025-03-21	17.000	17.900	16.600	17.900	17.900	62,271,930
2025-03-20	17.000	17.000	16.550	17.000	17.000	40,031,448
2025-03-19	16.800	17.500	16.600	17.000	17.000	42,796,085
2025-03-18	16.800	17.100	16.750	16.800	16.800	28,896,918
2025-03-17	17.150	17.200	16.800	16.800	16.800	15,895,390
2025-03-14	17.200	17.200	17.150	17.150	17.150	14,970,497
2025-03-13	17.150	17.500	17.000	17.200	17.200	20,635,789
2025-03-12	17.050	17.350	17.050	17.150	17.150	6,540,759
2025-03-11	17.500	17.500	16.900	17.050	17.050	29,387,394
2025-03-10	17.250	17.850	17.000	17.500	17.500	56,413,320
2025-03-07	17.600	18.000	17.000	17.250	17.250	35,938,061
2025-03-06	17.250	17.800	16.550	17.600	17.600	27,105,165
2025-03-05	17.200	17.250	16.000	17.250	17.250	47,924,615
2025-03-04	17.200	17.300	17.000	17.200	17.200	16,491,544
2025-03-03	17.800	18.200	17.000	17.200	17.200	19,730,384
2025-02-28	17.800	18.000	17.700	17.800	17.800	19,866,382
2025-02-27	17.950	18.000	17.800	17.800	17.800	9,149,070
2025-02-26	18.000	18.000	17.800	17.950	17.950	6,690,141
2025-02-25	18.200	18.350	17.800	18.000	18.000	14,665,562
2025-02-24	18.300	19.000	18.200	18.200	18.200	6,230,644
2025-02-21	18.500	18.500	17.950	18.300	18.300	21,019,495
2025-02-20	19.000	19.000	18.500	18.500	18.500	15,164,356
2025-02-19	19.050	19.200	18.600	19.000	19.000	50,687,591
2025-02-18	19.500	19.500	19.000	19.050	19.050	19,930,951
2025-02-17	19.500	19.700	19.150	19.500	19.500	19,893,884
2025-02-14	19.900	19.900	19.250	19.500	19.500	7,421,109
2025-02-13	19.700	20.000	19.600	19.900	19.900	18,264,129
2025-02-12	19.600	19.700	19.600	19.700	19.700	4,945,153
2025-02-11	19.800	19.800	19.200	19.600	19.600	7,901,519
2025-02-10	20.800	20.800	19.800	19.800	19.800	67,830,597
2025-02-07	19.850	21.150	19.850	20.800	20.800	20,441,025
2025-02-06	19.650	20.300	19.650	19.850	19.850	13,452,131
2025-02-05	19.250	19.650	19.050	19.650	19.650	6,847,665
2025-02-04	19.400	19.400	19.200	19.250	19.250	4,818,944

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.