GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 42.250 | 42.550 | 42.150 | 42.250 | 33.160 | 71,872,057 |
| 2024-05-14 | 42.200 | 42.250 | 42.050 | 42.250 | 33.160 | 32,253,229 |
| 2024-05-13 | 41.450 | 42.200 | 41.000 | 42.200 | 33.121 | 26,269,346 |
| 2024-05-10 | 40.000 | 41.450 | 40.000 | 41.450 | 32.532 | 11,439,966 |
| 2024-05-09 | 38.000 | 41.700 | 38.000 | 40.000 | 31.394 | 47,625,664 |
| 2024-05-08 | 38.550 | 38.700 | 38.000 | 38.000 | 29.824 | 25,205,592 |
| 2024-05-07 | 41.000 | 41.500 | 38.150 | 38.550 | 30.256 | 8,940,926 |
| 2024-05-06 | 38.100 | 41.900 | 38.100 | 41.000 | 32.179 | 35,905,826 |
| 2024-05-03 | 35.000 | 38.500 | 35.000 | 38.100 | 29.903 | 6,230,594 |
| 2024-05-02 | 32.700 | 35.000 | 32.700 | 35.000 | 27.470 | 4,120,721 |
| 2024-04-30 | 32.700 | 32.850 | 32.350 | 32.700 | 25.665 | 245,459,806 |
| 2024-04-29 | 35.500 | 35.500 | 32.400 | 32.700 | 25.665 | 12,367,538 |
| 2024-04-26 | 35.950 | 36.000 | 35.500 | 35.500 | 25.743 | 16,548,123 |
| 2024-04-25 | 36.000 | 36.000 | 35.950 | 35.950 | 26.069 | 4,795,407 |
| 2024-04-24 | 35.750 | 36.500 | 35.750 | 36.000 | 26.106 | 81,407,397 |
| 2024-04-23 | 36.700 | 38.450 | 35.750 | 35.750 | 25.924 | 8,143,066 |
| 2024-04-22 | 33.500 | 36.700 | 33.500 | 36.700 | 26.613 | 50,157,992 |
| 2024-04-19 | 34.350 | 35.000 | 33.500 | 33.500 | 24.293 | 38,295,593 |
| 2024-04-18 | 35.750 | 36.000 | 34.350 | 34.350 | 24.909 | 32,790,393 |
| 2024-04-17 | 36.800 | 36.800 | 35.700 | 35.750 | 25.924 | 13,688,797 |
| 2024-04-16 | 38.200 | 38.200 | 36.200 | 36.800 | 26.686 | 47,382,873 |
| 2024-04-15 | 41.400 | 41.400 | 38.200 | 38.200 | 27.701 | 14,292,844 |
| 2024-04-12 | 46.000 | 446.00 | 41.400 | 41.400 | 30.022 | 98,755,073 |
| 2024-04-08 | 48.000 | 48.000 | 45.850 | 46.000 | 33.357 | 33,444,678 |
| 2024-04-05 | 49.000 | 49.000 | 47.500 | 48.000 | 34.808 | 58,447,947 |
| 2024-04-04 | 52.400 | 52.400 | 49.000 | 49.000 | 35.533 | 54,355,832 |
| 2024-04-03 | 53.050 | 53.200 | 52.400 | 52.400 | 37.998 | 29,702,574 |
| 2024-04-02 | 52.500 | 53.950 | 49.700 | 53.050 | 38.470 | 84,652,740 |
| 2024-03-28 | 52.000 | 52.500 | 51.000 | 52.500 | 38.071 | 78,675,776 |
| 2024-03-27 | 49.200 | 52.500 | 49.000 | 52.000 | 37.708 | 49,530,647 |
| 2024-03-26 | 48.300 | 49.200 | 48.000 | 49.200 | 35.678 | 67,148,151 |
| 2024-03-25 | 48.750 | 48.750 | 47.200 | 48.300 | 35.025 | 13,297,233 |
| 2024-03-22 | 47.200 | 49.500 | 47.200 | 48.750 | 35.351 | 64,124,991 |
| 2024-03-21 | 45.850 | 48.000 | 45.850 | 47.200 | 34.227 | 19,038,094 |
| 2024-03-20 | 45.850 | 45.900 | 45.500 | 45.850 | 33.248 | 9,302,773 |
| 2024-03-19 | 46.650 | 46.650 | 45.850 | 45.850 | 33.248 | 8,215,424 |
| 2024-03-18 | 48.450 | 48.450 | 45.500 | 46.650 | 33.829 | 35,349,905 |
| 2024-03-15 | 44.050 | 48.450 | 44.000 | 48.450 | 35.134 | 13,747,670 |
| 2024-03-14 | 44.400 | 44.400 | 44.000 | 44.050 | 31.943 | 13,856,380 |
| 2024-03-13 | 43.000 | 44.500 | 43.000 | 44.400 | 32.197 | 26,435,479 |
| 2024-03-12 | 41.900 | 43.900 | 41.200 | 43.000 | 31.182 | 39,034,902 |
| 2024-03-11 | 41.100 | 42.000 | 41.100 | 41.900 | 30.384 | 96,630,881 |
| 2024-03-08 | 40.700 | 41.100 | 40.000 | 41.100 | 29.804 | 18,039,345 |
| 2024-03-07 | 41.350 | 41.350 | 40.700 | 40.700 | 29.514 | 6,553,327 |
| 2024-03-06 | 41.700 | 41.700 | 41.300 | 41.350 | 29.985 | 37,470,249 |
| 2024-03-05 | 41.500 | 41.700 | 41.300 | 41.700 | 30.239 | 11,830,940 |
| 2024-03-04 | 41.700 | 41.700 | 41.150 | 41.500 | 30.094 | 3,108,281 |
| 2024-03-01 | 39.600 | 43.200 | 39.600 | 41.700 | 30.239 | 20,490,696 |
| 2024-02-29 | 36.000 | 39.600 | 36.000 | 39.600 | 28.716 | 8,627,455 |
| 2024-02-28 | 39.450 | 39.450 | 36.000 | 36.000 | 26.106 | 9,505,372 |
| 2024-02-27 | 39.500 | 39.500 | 38.100 | 39.450 | 28.607 | 7,869,772 |
| 2024-02-26 | 39.050 | 39.500 | 39.050 | 39.500 | 28.644 | 8,245,459 |
| 2024-02-23 | 39.500 | 40.000 | 38.800 | 39.050 | 28.317 | 53,044,379 |
| 2024-02-22 | 38.550 | 39.500 | 38.550 | 39.500 | 28.644 | 9,549,735 |
| 2024-02-21 | 38.850 | 38.900 | 38.550 | 38.550 | 27.955 | 17,175,531 |
| 2024-02-20 | 39.000 | 39.500 | 38.600 | 38.850 | 28.172 | 13,798,165 |
| 2024-02-19 | 39.000 | 39.600 | 39.000 | 39.000 | 28.281 | 28,845,718 |
| 2024-02-16 | 39.050 | 39.800 | 38.850 | 39.000 | 28.281 | 27,576,822 |
| 2024-02-15 | 39.200 | 39.250 | 39.050 | 39.050 | 28.317 | 56,605,408 |
| 2024-02-14 | 39.450 | 39.450 | 39.000 | 39.200 | 28.426 | 12,295,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.