GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127.70 | 131.00 | 124.80 | 124.80 | 124.80 | 14,488,706 |
| 2026-10-15 | 128.00 | 128.50 | 127.70 | 127.70 | 127.70 | 19,035,066 |
| 2026-10-14 | 127.70 | 128.40 | 127.70 | 128.00 | 128.00 | 12,169,864 |
| 2026-10-13 | 131.00 | 131.00 | 127.00 | 127.70 | 127.70 | 24,415,730 |
| 2026-10-12 | 131.50 | 131.50 | 131.00 | 131.00 | 131.00 | 6,369,420 |
| 2026-10-09 | 131.80 | 131.80 | 131.50 | 131.50 | 130.50 | 23,522,938 |
| 2026-10-08 | 131.50 | 132.20 | 131.50 | 131.80 | 130.80 | 26,773,498 |
| 2026-10-07 | 132.50 | 132.60 | 131.50 | 131.50 | 130.50 | 21,160,817 |
| 2026-10-06 | 132.20 | 133.00 | 132.20 | 132.50 | 131.49 | 19,563,836 |
| 2026-10-05 | 132.80 | 132.80 | 132.20 | 132.20 | 131.19 | 13,803,896 |
| 2026-10-02 | 132.00 | 132.80 | 132.00 | 132.80 | 131.79 | 12,245,724 |
| 2026-09-30 | 132.50 | 134.00 | 132.00 | 132.00 | 131.00 | 39,548,744 |
| 2026-09-29 | 137.00 | 137.00 | 131.10 | 132.50 | 131.49 | 88,729,599 |
| 2026-09-28 | 137.00 | 137.30 | 136.30 | 137.00 | 135.96 | 23,469,135 |
| 2026-09-25 | 137.00 | 137.20 | 137.00 | 137.00 | 135.96 | 12,220,967 |
| 2026-09-24 | 137.50 | 137.50 | 137.00 | 137.00 | 135.96 | 15,485,162 |
| 2026-09-23 | 137.30 | 138.00 | 137.00 | 137.50 | 136.45 | 86,185,420 |
| 2026-09-22 | 133.90 | 140.00 | 133.90 | 137.30 | 136.26 | 45,919,226 |
| 2026-09-21 | 130.00 | 134.00 | 130.00 | 133.90 | 132.88 | 25,855,070 |
| 2026-09-18 | 130.00 | 130.00 | 129.60 | 130.00 | 129.01 | 18,480,663 |
| 2026-09-17 | 130.00 | 130.00 | 129.80 | 130.00 | 129.01 | 34,229,776 |
| 2026-09-16 | 130.00 | 131.00 | 129.10 | 130.00 | 129.01 | 40,546,102 |
| 2026-09-15 | 130.00 | 130.00 | 129.90 | 130.00 | 129.01 | 37,412,560 |
| 2026-09-14 | 129.80 | 130.00 | 129.00 | 130.00 | 129.01 | 15,875,326 |
| 2026-09-11 | 129.90 | 130.00 | 129.80 | 129.80 | 128.81 | 29,478,299 |
| 2026-09-10 | 128.00 | 130.00 | 127.80 | 129.90 | 128.91 | 25,736,251 |
| 2026-09-09 | 129.70 | 129.70 | 127.70 | 128.00 | 127.03 | 17,625,683 |
| 2026-09-08 | 131.70 | 131.70 | 129.00 | 129.70 | 128.71 | 19,043,213 |
| 2026-09-07 | 132.70 | 132.80 | 131.50 | 131.70 | 130.70 | 16,965,892 |
| 2026-09-04 | 132.70 | 133.00 | 132.50 | 132.70 | 131.69 | 20,154,675 |
| 2026-09-03 | 133.00 | 133.00 | 132.50 | 132.70 | 131.69 | 34,254,276 |
| 2026-09-02 | 133.60 | 133.80 | 132.80 | 133.00 | 131.99 | 15,077,991 |
| 2026-09-01 | 133.00 | 134.00 | 133.00 | 133.60 | 132.58 | 32,101,596 |
| 2026-08-31 | 129.00 | 135.50 | 129.00 | 133.00 | 131.99 | 33,178,433 |
| 2026-08-28 | 128.00 | 129.00 | 128.00 | 129.00 | 128.02 | 18,730,711 |
| 2026-08-27 | 127.60 | 130.50 | 127.60 | 128.00 | 127.03 | 37,468,802 |
| 2026-08-26 | 127.70 | 127.70 | 127.30 | 127.60 | 126.63 | 22,268,695 |
| 2026-08-24 | 127.00 | 128.00 | 127.00 | 127.70 | 126.73 | 9,400,732 |
| 2026-08-21 | 127.60 | 127.90 | 127.00 | 127.00 | 126.03 | 9,024,229 |
| 2026-08-20 | 127.90 | 127.90 | 127.60 | 127.60 | 126.63 | 8,995,733 |
| 2026-08-19 | 128.00 | 128.00 | 127.90 | 127.90 | 126.93 | 10,672,105 |
| 2026-08-18 | 128.50 | 128.50 | 128.00 | 128.00 | 127.03 | 7,283,747 |
| 2026-08-17 | 128.50 | 128.70 | 128.50 | 128.50 | 127.52 | 11,000,050 |
| 2026-08-14 | 128.00 | 128.50 | 128.00 | 128.50 | 127.52 | 4,821,767 |
| 2026-08-13 | 128.50 | 128.50 | 128.00 | 128.00 | 127.03 | 9,347,509 |
| 2026-08-12 | 128.80 | 128.90 | 128.50 | 128.50 | 127.52 | 6,728,540 |
| 2026-08-11 | 130.00 | 130.00 | 128.80 | 128.80 | 127.82 | 8,035,471 |
| 2026-08-10 | 128.00 | 130.00 | 128.00 | 130.00 | 129.01 | 14,580,469 |
| 2026-08-07 | 128.00 | 128.00 | 127.80 | 128.00 | 127.03 | 16,790,165 |
| 2026-08-06 | 128.00 | 128.00 | 127.50 | 128.00 | 127.03 | 9,183,307 |
| 2026-08-05 | 130.00 | 130.00 | 128.00 | 128.00 | 127.03 | 6,218,979 |
| 2026-08-04 | 131.00 | 131.00 | 130.00 | 130.00 | 129.01 | 7,499,445 |
| 2026-08-03 | 130.00 | 132.00 | 130.00 | 131.00 | 130.00 | 10,457,963 |
| 2026-07-31 | 128.80 | 131.00 | 128.80 | 130.00 | 129.01 | 12,204,452 |
| 2026-07-30 | 128.60 | 129.00 | 127.10 | 128.80 | 127.82 | 16,941,055 |
| 2026-07-29 | 131.10 | 131.10 | 125.90 | 128.60 | 127.62 | 19,940,636 |
| 2026-07-28 | 132.00 | 132.00 | 131.10 | 131.10 | 130.10 | 11,362,100 |
| 2026-07-27 | 132.00 | 132.00 | 131.00 | 132.00 | 131.00 | 9,380,277 |
| 2026-07-24 | 131.90 | 132.00 | 131.80 | 132.00 | 131.00 | 18,400,543 |
| 2026-07-23 | 129.10 | 132.50 | 129.10 | 131.90 | 130.90 | 74,541,653 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.